| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 357 | 359.94 | 356.98 | 358.33 | 71.666 | +3 (+0.84%) | 852,030 |
| 25 May 2021 | USD | 355.47 | 357.4 | 354.31 | 355.33 | 71.066 | +0.73 (+0.21%) | 746,579 |
| 24 May 2021 | USD | 352.47 | 355.63 | 351.68 | 354.6 | 70.92 | +5.74 (+1.65%) | 837,727 |
| 21 May 2021 | USD | 353.39 | 353.52 | 345.55 | 348.86 | 69.772 | -1.21 (-0.35%) | 1,170,461 |
| 20 May 2021 | USD | 345.86 | 351.38 | 344.44 | 350.07 | 70.014 | +8.07 (+2.36%) | 1,877,540 |
| 19 May 2021 | USD | 332.76 | 342.07 | 332.76 | 342 | 68.4 | +1.63 (+0.48%) | 1,297,595 |
| 18 May 2021 | USD | 340.19 | 344.79 | 339.8 | 340.37 | 68.074 | +0.16 (+0.05%) | 808,920 |
| 17 May 2021 | USD | 339.89 | 341.95 | 336.19 | 340.21 | 68.042 | -2.38 (-0.69%) | 1,277,149 |
| 14 May 2021 | USD | 337.69 | 343.405 | 336.27 | 342.59 | 68.518 | +9 (+2.70%) | 1,284,101 |
| 13 May 2021 | USD | 336.02 | 339 | 330.41 | 333.59 | 66.718 | -0.08 (-0.02%) | 1,215,407 |
| 12 May 2021 | USD | 336.5 | 339.68 | 332 | 333.67 | 66.734 | -8.63 (-2.52%) | 1,522,293 |
| 11 May 2021 | USD | 330.01 | 343.46 | 330.01 | 342.3 | 68.46 | +3.68 (+1.09%) | 2,070,758 |
| 10 May 2021 | USD | 346.32 | 346.32 | 338.44 | 338.62 | 67.724 | -7.88 (-2.27%) | 1,393,313 |
| 7 May 2021 | USD | 349.68 | 351.34 | 345 | 346.5 | 69.3 | +3.31 (+0.96%) | 1,635,268 |
| 6 May 2021 | USD | 343.16 | 343.92 | 338.3464 | 343.19 | 68.638 | -1.69 (-0.49%) | 1,574,252 |
| 5 May 2021 | USD | 349.84 | 352.09 | 343.39 | 344.88 | 68.976 | -2.7 (-0.78%) | 1,101,023 |
| 4 May 2021 | USD | 352.46 | 352.61 | 342.67 | 347.58 | 69.516 | -8.46 (-2.38%) | 2,164,380 |
| 3 May 2021 | USD | 360.5 | 362.58 | 355.6 | 356.04 | 71.208 | -5.55 (-1.53%) | 1,064,314 |
| 30 Apr 2021 | USD | 362.71 | 366.188 | 360.52 | 361.59 | 72.318 | -3.14 (-0.86%) | 617,452 |
| 29 Apr 2021 | USD | 372.51 | 372.51 | 361.26 | 364.73 | 72.946 | -5.21 (-1.41%) | 1,115,187 |
| 28 Apr 2021 | USD | 370.24 | 371.58 | 367.13 | 369.94 | 73.988 | -1.13 (-0.30%) | 910,729 |
| 27 Apr 2021 | USD | 371.9 | 373.19 | 368.75 | 371.07 | 74.214 | -1.54 (-0.41%) | 869,728 |
| 26 Apr 2021 | USD | 369.79 | 372.81 | 367.14 | 372.61 | 74.522 | +4.15 (+1.13%) | 829,769 |
| 23 Apr 2021 | USD | 364.1 | 369.17 | 364.1 | 368.46 | 73.692 | +5.31 (+1.46%) | 358,575 |
| 22 Apr 2021 | USD | 362.91 | 368 | 361.18 | 363.15 | 72.63 | -0.54 (-0.15%) | 769,962 |
| 21 Apr 2021 | USD | 360.25 | 363.96 | 359.47 | 363.69 | 72.738 | +1.48 (+0.41%) | 514,222 |
| 20 Apr 2021 | USD | 363.91 | 366.49 | 359.99 | 362.21 | 72.442 | -3.82 (-1.04%) | 906,064 |
| 19 Apr 2021 | USD | 368.27 | 371.405 | 363.88 | 366.03 | 73.206 | -4.89 (-1.32%) | 899,966 |
| 16 Apr 2021 | USD | 372.94 | 373.02 | 368.83 | 370.92 | 74.184 | -2.59 (-0.69%) | 607,156 |
| 15 Apr 2021 | USD | 370.8 | 373.65 | 370.04 | 373.51 | 74.702 | +6.77 (+1.85%) | 692,489 |
