| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 83.68 | 84.865 | 83.68 | 84.27 | 84.27 | +0.15 (+0.18%) | 1,716,414 |
| 2 Apr 2024 | USD | 83.63 | 84.19 | 83.18 | 84.12 | 84.12 | -0.9 (-1.06%) | 1,897,502 |
| 1 Apr 2024 | USD | 85.52 | 85.73 | 84.54 | 85.02 | 85.02 | -0.25 (-0.29%) | 2,502,795 |
| 28 Mar 2024 | USD | 85.46 | 85.92 | 85.23 | 85.27 | 85.27 | -0.12 (-0.14%) | 2,068,800 |
| 27 Mar 2024 | USD | 86.45 | 86.64 | 84.94 | 85.39 | 85.39 | -0.46 (-0.54%) | 1,947,200 |
| 26 Mar 2024 | USD | 85.9 | 86.34 | 85.74 | 85.85 | 85.85 | +0.16 (+0.19%) | 1,108,600 |
| 25 Mar 2024 | USD | 85.46 | 85.98 | 85.2 | 85.69 | 85.69 | -0.3 (-0.35%) | 1,418,500 |
| 22 Mar 2024 | USD | 86.49 | 86.55 | 85.63 | 85.99 | 85.99 | -0.57 (-0.66%) | 1,644,100 |
| 21 Mar 2024 | USD | 86.91 | 87.29 | 86.5 | 86.56 | 86.56 | +0.61 (+0.71%) | 4,347,900 |
| 20 Mar 2024 | USD | 85.37 | 86.15 | 84.94 | 85.95 | 85.95 | +0.82 (+0.96%) | 3,724,500 |
| 19 Mar 2024 | USD | 84.19 | 85.16 | 83.67 | 85.13 | 85.13 | +0.62 (+0.73%) | 5,379,700 |
| 18 Mar 2024 | USD | 83.98 | 84.89 | 83.98 | 84.51 | 84.51 | +0.95 (+1.14%) | 2,969,500 |
| 15 Mar 2024 | USD | 84.23 | 84.52 | 83.26 | 83.56 | 83.56 | -2.41 (-2.80%) | 5,311,500 |
| 14 Mar 2024 | USD | 86.82 | 86.89 | 85.41 | 85.97 | 85.97 | -0.43 (-0.50%) | 4,788,200 |
| 13 Mar 2024 | USD | 86.97 | 87.09 | 86.28 | 86.4 | 86.4 | -0.63 (-0.72%) | 2,322,900 |
| 12 Mar 2024 | USD | 86.03 | 87.17 | 85.58 | 87.03 | 87.03 | +1.87 (+2.20%) | 3,046,200 |
| 11 Mar 2024 | USD | 84.47 | 85.51 | 84.29 | 85.16 | 85.16 | +0.23 (+0.27%) | 3,155,000 |
| 8 Mar 2024 | USD | 85.64 | 86.35 | 84.65 | 84.93 | 84.93 | -0.48 (-0.56%) | 1,909,000 |
| 7 Mar 2024 | USD | 85.15 | 85.65 | 84.22 | 85.41 | 85.41 | +0.998 (+1.18%) | 1,772,900 |
| 7 Mar 2024 |
|
|||||||
| 6 Mar 2024 | USD | 424.7 | 425.5 | 418.39 | 422.06 | 84.412 | +5.86 (+1.41%) | 5,416,594 |
| 5 Mar 2024 | USD | 428.08 | 428.46 | 413.69 | 416.2 | 83.24 | -16.54 (-3.82%) | 6,909,089 |
| 4 Mar 2024 | USD | 432.89 | 434.455 | 432.1 | 432.74 | 86.548 | -1.83 (-0.42%) | 1,664,984 |
| 1 Mar 2024 | USD | 431.83 | 434.75 | 427.84 | 434.57 | 86.914 | +4.3 (+1.00%) | 680,500 |
| 29 Feb 2024 | USD | 429.33 | 431.38 | 426.36 | 430.27 | 86.054 | +3.28 (+0.77%) | 626,200 |
| 28 Feb 2024 | USD | 425.68 | 428.2 | 424.53 | 426.99 | 85.398 | -0.74 (-0.17%) | 346,200 |
| 27 Feb 2024 | USD | 430.29 | 430.29 | 424.55 | 427.73 | 85.546 | +0.25 (+0.06%) | 386,400 |
| 26 Feb 2024 | USD | 425.87 | 431.08 | 424.62 | 427.48 | 85.496 | +4.08 (+0.96%) | 826,800 |
| 23 Feb 2024 | USD | 423.7 | 425.64 | 421.1 | 423.4 | 84.68 | +2.26 (+0.54%) | 568,200 |
| 22 Feb 2024 | USD | 422.39 | 424.42 | 420.38 | 421.14 | 84.228 | +10.5 (+2.56%) | 954,200 |
| 21 Feb 2024 | USD | 410.08 | 410.8 | 406.35 | 410.64 | 82.128 | -11.84 (-2.80%) | 1,202,200 |
