| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 371.81 | 373.89 | 366.08 | 366.74 | 73.348 | -3.75 (-1.01%) | 1,559,825 |
| 13 Apr 2021 | USD | 366.68 | 371.295 | 365 | 370.49 | 74.098 | +5.86 (+1.61%) | 966,137 |
| 12 Apr 2021 | USD | 363.58 | 365.7428 | 360.22 | 364.63 | 72.926 | +0.87 (+0.24%) | 674,097 |
| 9 Apr 2021 | USD | 357.46 | 363.83 | 357.37 | 363.76 | 72.752 | +2.3 (+0.64%) | 662,092 |
| 8 Apr 2021 | USD | 358.48 | 362.52 | 358.2252 | 361.46 | 72.292 | +6.57 (+1.85%) | 1,047,654 |
| 7 Apr 2021 | USD | 354.28 | 357.145 | 353.29 | 354.89 | 70.978 | -0.62 (-0.17%) | 447,315 |
| 6 Apr 2021 | USD | 354.07 | 357.816 | 350.93 | 355.51 | 71.102 | +2 (+0.57%) | 914,060 |
| 5 Apr 2021 | USD | 353.34 | 354.41 | 350.48 | 353.51 | 70.702 | +3.95 (+1.13%) | 768,706 |
| 1 Apr 2021 | USD | 346.88 | 351.64 | 346.79 | 349.56 | 69.912 | +8.14 (+2.38%) | 1,025,662 |
| 31 Mar 2021 | USD | 335.1 | 344.05 | 335.1 | 341.42 | 68.284 | +7.59 (+2.27%) | 1,569,187 |
| 30 Mar 2021 | USD | 331.59 | 334.84 | 329.52 | 333.83 | 66.766 | -1.74 (-0.52%) | 1,149,604 |
| 29 Mar 2021 | USD | 335.5 | 339.04 | 333.16 | 335.57 | 67.114 | -2.87 (-0.85%) | 865,107 |
| 26 Mar 2021 | USD | 331.93 | 338.74 | 330.895 | 338.44 | 67.688 | +6.88 (+2.08%) | 1,344,802 |
| 25 Mar 2021 | USD | 329.61 | 332.63 | 326.67 | 331.56 | 66.312 | -1.29 (-0.39%) | 1,941,162 |
| 24 Mar 2021 | USD | 343.15 | 343.32 | 332.46 | 332.85 | 66.57 | -9.26 (-2.71%) | 2,218,430 |
| 23 Mar 2021 | USD | 342 | 346.31 | 341.12 | 342.11 | 68.422 | +0.11 (+0.03%) | 858,271 |
| 22 Mar 2021 | USD | 344.29 | 344.29 | 338.725 | 342 | 68.4 | +5.01 (+1.49%) | 1,274,454 |
| 19 Mar 2021 | USD | 334.01 | 339.04 | 331.94 | 336.99 | 67.398 | +3.24 (+0.97%) | 1,087,582 |
| 18 Mar 2021 | USD | 341.89 | 341.89 | 332.78 | 333.75 | 66.75 | -12.52 (-3.62%) | 1,890,179 |
| 17 Mar 2021 | USD | 342.41 | 348.61 | 338.881 | 346.27 | 69.254 | -0.55 (-0.16%) | 1,031,706 |
| 16 Mar 2021 | USD | 350.17 | 353.06 | 344.83 | 346.82 | 69.364 | -1.83 (-0.52%) | 1,386,030 |
| 15 Mar 2021 | USD | 345.66 | 348.71 | 342.79 | 348.65 | 69.73 | +2.99 (+0.87%) | 704,215 |
| 12 Mar 2021 | USD | 343.04 | 345.775 | 339.9141 | 345.66 | 69.132 | -3.78 (-1.08%) | 861,049 |
| 11 Mar 2021 | USD | 348.26 | 350.65 | 343.62 | 349.44 | 69.888 | +10.56 (+3.12%) | 1,469,239 |
| 10 Mar 2021 | USD | 347.16 | 348.17 | 338.78 | 338.88 | 67.776 | -2.31 (-0.68%) | 1,413,929 |
| 9 Mar 2021 | USD | 339.02 | 343.14 | 336.77 | 341.19 | 68.238 | +14.37 (+4.40%) | 2,391,831 |
| 8 Mar 2021 | USD | 336.27 | 340.34 | 326.29 | 326.82 | 65.364 | -9.69 (-2.88%) | 1,664,239 |
| 5 Mar 2021 | USD | 338.87 | 339.79 | 323.155 | 336.51 | 67.302 | +2.52 (+0.75%) | 2,394,905 |
| 4 Mar 2021 | USD | 341.86 | 345.38 | 329.64 | 333.99 | 66.798 | -9.48 (-2.76%) | 3,583,598 |
| 3 Mar 2021 | USD | 356.67 | 357.49 | 342.57 | 343.47 | 68.694 | -14.81 (-4.13%) | 2,659,119 |
