| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 349.48 | 353.17 | 346.8 | 347.89 | 69.578 | -1.91 (-0.55%) | 654,319 |
| 14 Jan 2021 | USD | 352.64 | 354.41 | 349.17 | 349.8 | 69.96 | -1.66 (-0.47%) | 741,473 |
| 13 Jan 2021 | USD | 351.74 | 354.62 | 349.715 | 351.46 | 70.292 | -0.82 (-0.23%) | 757,895 |
| 12 Jan 2021 | USD | 353.84 | 353.84 | 348.13 | 352.28 | 70.456 | +0.29 (+0.08%) | 823,074 |
| 11 Jan 2021 | USD | 351.11 | 354.89 | 347.98 | 351.99 | 70.398 | -3.14 (-0.88%) | 575,893 |
| 8 Jan 2021 | USD | 351.45 | 355.905 | 350.95 | 355.13 | 71.026 | +5.62 (+1.61%) | 590,559 |
| 7 Jan 2021 | USD | 342.26 | 350.21 | 342.26 | 349.51 | 69.902 | +9.34 (+2.75%) | 1,111,848 |
| 6 Jan 2021 | USD | 343.5 | 345.545 | 339.08 | 340.17 | 68.034 | -8.35 (-2.40%) | 1,560,145 |
| 5 Jan 2021 | USD | 346.42 | 349.04 | 345.69 | 348.52 | 69.704 | +1.35 (+0.39%) | 760,993 |
| 4 Jan 2021 | USD | 353.46 | 354.59 | 341.61 | 347.17 | 69.434 | -6.93 (-1.96%) | 2,025,975 |
| 31 Dec 2020 | USD | 355.73 | 355.73 | 351.58 | 354.1 | 70.82 | +0.79 (+0.22%) | 547,385 |
| 30 Dec 2020 | USD | 354.62 | 355.48 | 352.88 | 353.31 | 70.662 | -0.04 (-0.01%) | 271,161 |
| 29 Dec 2020 | USD | 356.04 | 358.48 | 351.28 | 353.35 | 70.67 | -1.89 (-0.53%) | 870,773 |
| 28 Dec 2020 | USD | 362.99 | 363.8252 | 354.945 | 355.24 | 71.048 | -5.14 (-1.43%) | 662,492 |
| 24 Dec 2020 | USD | 361.52 | 363.06 | 359.38 | 360.38 | 72.076 | +0.19 (+0.05%) | 177,205 |
| 23 Dec 2020 | USD | 365.42 | 366.03 | 360.14 | 360.19 | 72.038 | -4.89 (-1.34%) | 642,525 |
| 22 Dec 2020 | USD | 360.27 | 365.08 | 359.06 | 365.08 | 73.016 | +6.72 (+1.88%) | 662,643 |
| 21 Dec 2020 | USD | 354.84 | 359.38 | 352.65 | 358.36 | 71.672 | -0.53 (-0.15%) | 783,682 |
| 18 Dec 2020 | USD | 355.67 | 358.89 | 353.83 | 358.89 | 71.778 | +5.02 (+1.42%) | 787,597 |
| 17 Dec 2020 | USD | 350.5 | 353.87 | 350.5 | 353.87 | 70.774 | +5.59 (+1.61%) | 1,324,145 |
| 16 Dec 2020 | USD | 344.79 | 348.49 | 344.6306 | 348.28 | 69.656 | +5.28 (+1.54%) | 1,581,284 |
| 15 Dec 2020 | USD | 343.565 | 344.95 | 341.46 | 343 | 68.6 | +1 (+0.29%) | 434,471 |
| 14 Dec 2020 | USD | 340.74 | 343.64 | 340.445 | 342 | 68.4 | +2.16 (+0.64%) | 316,759 |
| 11 Dec 2020 | USD | 337.8 | 340.135 | 335.37 | 339.84 | 67.968 | +1.47 (+0.43%) | 389,915 |
| 10 Dec 2020 | USD | 332.16 | 338.71 | 331.21 | 338.37 | 67.674 | +4.16 (+1.24%) | 559,988 |
| 9 Dec 2020 | USD | 342.45 | 342.45 | 332.8 | 334.21 | 66.842 | -8.07 (-2.36%) | 837,249 |
| 8 Dec 2020 | USD | 340 | 343.49 | 339.23 | 342.28 | 68.456 | +2.21 (+0.65%) | 503,051 |
| 7 Dec 2020 | USD | 339.12 | 341.0693 | 338.92 | 340.07 | 68.014 | +1.87 (+0.55%) | 381,102 |
| 4 Dec 2020 | USD | 336.44 | 339.44 | 336.06 | 338.2 | 67.64 | +3.52 (+1.05%) | 646,941 |
| 3 Dec 2020 | USD | 333.34 | 337.22 | 332.91 | 334.68 | 66.936 | +1.76 (+0.53%) | 432,463 |
