| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 330.16 | 332.92 | 327.56 | 332.92 | 66.584 | -2.19 (-0.65%) | 1,095,727 |
| 1 Dec 2020 | USD | 337.84 | 337.84 | 331.97 | 335.11 | 67.022 | -2.6 (-0.77%) | 1,338,395 |
| 30 Nov 2020 | USD | 337.21 | 337.98 | 330.37 | 337.71 | 67.542 | +1.5 (+0.45%) | 848,984 |
| 27 Nov 2020 | USD | 333.28 | 337.09 | 332.66 | 336.21 | 67.242 | +5.27 (+1.59%) | 357,105 |
| 25 Nov 2020 | USD | 328.22 | 332.5 | 328.09 | 330.94 | 66.188 | +3.62 (+1.11%) | 686,950 |
| 24 Nov 2020 | USD | 328.33 | 328.33 | 324.915 | 327.32 | 65.464 | +0.86 (+0.26%) | 726,494 |
| 23 Nov 2020 | USD | 327.9 | 328.9856 | 323.26 | 326.46 | 65.292 | -0.44 (-0.13%) | 578,323 |
| 20 Nov 2020 | USD | 327.54 | 330.2 | 324.91 | 326.9 | 65.38 | -0.26 (-0.08%) | 686,959 |
| 19 Nov 2020 | USD | 321.52 | 328.732 | 320.55 | 327.16 | 65.432 | +5.9 (+1.84%) | 814,024 |
| 18 Nov 2020 | USD | 323.23 | 324.2519 | 320.45 | 321.26 | 64.252 | -2.31 (-0.71%) | 578,336 |
| 17 Nov 2020 | USD | 320.36 | 324.56 | 319.7978 | 323.57 | 64.714 | +3.15 (+0.98%) | 529,954 |
| 16 Nov 2020 | USD | 318.64 | 321.59 | 316.9589 | 320.42 | 64.084 | -0.25 (-0.08%) | 910,498 |
| 13 Nov 2020 | USD | 322.51 | 322.76 | 317.58 | 320.67 | 64.134 | +1.2 (+0.38%) | 724,944 |
| 12 Nov 2020 | USD | 321.97 | 324.95 | 318.31 | 319.47 | 63.894 | -0.71 (-0.22%) | 1,432,995 |
| 11 Nov 2020 | USD | 316.87 | 321.87 | 315.63 | 320.18 | 64.036 | +8.72 (+2.80%) | 1,037,863 |
| 10 Nov 2020 | USD | 317.9 | 319.97 | 306.24 | 311.46 | 62.292 | -10.4 (-3.23%) | 2,213,727 |
| 9 Nov 2020 | USD | 326.5 | 334.69 | 321.51 | 321.86 | 64.372 | -12.06 (-3.61%) | 2,080,087 |
| 6 Nov 2020 | USD | 331.06 | 334.73 | 326.96 | 333.92 | 66.784 | +2.5 (+0.75%) | 661,995 |
| 5 Nov 2020 | USD | 332.32 | 333.418 | 328.99 | 331.42 | 66.284 | +7.45 (+2.30%) | 806,394 |
| 4 Nov 2020 | USD | 320 | 326.81 | 317.89 | 323.97 | 64.794 | +14.92 (+4.83%) | 1,238,983 |
| 3 Nov 2020 | USD | 305.67 | 310.825 | 303.8935 | 309.05 | 61.81 | +6.38 (+2.11%) | 909,496 |
| 2 Nov 2020 | USD | 308 | 309.22 | 299 | 302.67 | 60.534 | -1.97 (-0.65%) | 951,180 |
| 30 Oct 2020 | USD | 310.43 | 311.84 | 301.51 | 304.64 | 60.928 | -8.11 (-2.59%) | 2,790,290 |
| 29 Oct 2020 | USD | 311.94 | 314.78 | 311.44 | 312.75 | 62.55 | +1.76 (+0.57%) | 2,383,774 |
| 28 Oct 2020 | USD | 315.96 | 317.63 | 310.25 | 310.99 | 62.198 | -11.25 (-3.49%) | 525,126 |
| 27 Oct 2020 | USD | 321.44 | 324.55 | 320.15 | 322.24 | 64.448 | +2.92 (+0.91%) | 340,023 |
| 26 Oct 2020 | USD | 325.12 | 327.3 | 315.3885 | 319.32 | 63.864 | -8.1 (-2.47%) | 1,073,893 |
| 23 Oct 2020 | USD | 326.47 | 327.43 | 322.36 | 327.42 | 65.484 | +2.68 (+0.83%) | 518,571 |
| 22 Oct 2020 | USD | 326.02 | 326.8489 | 319.23 | 324.74 | 64.948 | -1.47 (-0.45%) | 646,573 |
| 21 Oct 2020 | USD | 327.78 | 331.27 | 324.82 | 326.21 | 65.242 | -0.6 (-0.18%) | 580,812 |
