| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 329.98 | 331.23 | 326.81 | 326.81 | 65.362 | -1.79 (-0.54%) | 360,889 |
| 19 Oct 2020 | USD | 334.44 | 336.15 | 327.78 | 328.6 | 65.72 | -3.13 (-0.94%) | 508,667 |
| 16 Oct 2020 | USD | 333.37 | 335.42 | 331.73 | 331.73 | 66.346 | +1.24 (+0.38%) | 414,675 |
| 15 Oct 2020 | USD | 325.59 | 331.1 | 325 | 330.49 | 66.098 | -1.21 (-0.36%) | 423,234 |
| 14 Oct 2020 | USD | 336.12 | 336.32 | 328.5 | 331.7 | 66.34 | -2.34 (-0.70%) | 434,472 |
| 13 Oct 2020 | USD | 333 | 336.21 | 331.39 | 334.04 | 66.808 | +2.63 (+0.79%) | 467,215 |
| 12 Oct 2020 | USD | 331.45 | 333.8 | 327.665 | 331.41 | 66.282 | +4.89 (+1.50%) | 658,811 |
| 9 Oct 2020 | USD | 323.46 | 326.8959 | 322.6286 | 326.52 | 65.304 | +5.96 (+1.86%) | 394,955 |
| 8 Oct 2020 | USD | 323.82 | 323.97 | 318.91 | 320.56 | 64.112 | +0.26 (+0.08%) | 414,130 |
| 7 Oct 2020 | USD | 317.66 | 321.233 | 316.19 | 320.3 | 64.06 | +7.08 (+2.26%) | 330,281 |
| 6 Oct 2020 | USD | 316.34 | 319.58 | 312.57 | 313.22 | 62.644 | -2.43 (-0.77%) | 537,182 |
| 5 Oct 2020 | USD | 313.54 | 316.3 | 312.09 | 315.65 | 63.13 | +4.79 (+1.54%) | 394,950 |
| 2 Oct 2020 | USD | 310.99 | 317.78 | 309.71 | 310.86 | 62.172 | -6.26 (-1.97%) | 606,913 |
| 1 Oct 2020 | USD | 316.06 | 318.57 | 314.59 | 317.12 | 63.424 | +6 (+1.93%) | 617,440 |
| 30 Sep 2020 | USD | 309.99 | 315.23 | 309.09 | 311.12 | 62.224 | +0.57 (+0.18%) | 526,906 |
| 29 Sep 2020 | USD | 312.02 | 313.145 | 309.81 | 310.55 | 62.11 | -0.97 (-0.31%) | 807,144 |
| 28 Sep 2020 | USD | 313.57 | 314 | 308.85 | 311.52 | 62.304 | +3.48 (+1.13%) | 1,012,735 |
| 25 Sep 2020 | USD | 300.97 | 309.1 | 299.37 | 308.04 | 61.608 | +8.46 (+2.82%) | 1,055,704 |
| 24 Sep 2020 | USD | 297.82 | 302.57 | 295.65 | 299.58 | 59.916 | -1.23 (-0.41%) | 667,389 |
| 23 Sep 2020 | USD | 308.89 | 310.23 | 300.11 | 300.81 | 60.162 | -8.45 (-2.73%) | 867,816 |
| 22 Sep 2020 | USD | 305.85 | 309.55 | 300.52 | 309.26 | 61.852 | +6.32 (+2.09%) | 1,123,903 |
| 21 Sep 2020 | USD | 293.63 | 303.23 | 293.07 | 302.94 | 60.588 | +5.29 (+1.78%) | 2,139,599 |
| 18 Sep 2020 | USD | 300.81 | 301.19 | 291.89 | 297.65 | 59.53 | -1.57 (-0.52%) | 929,464 |
| 17 Sep 2020 | USD | 294.67 | 299.51 | 293.86 | 299.22 | 59.844 | -3.78 (-1.25%) | 1,292,717 |
| 16 Sep 2020 | USD | 309.9 | 310.3 | 302.7 | 303 | 60.6 | -4.69 (-1.52%) | 704,907 |
| 15 Sep 2020 | USD | 306.88 | 308.1 | 304.56 | 307.69 | 61.538 | +5.44 (+1.80%) | 527,184 |
| 14 Sep 2020 | USD | 301.79 | 304.51 | 298.89 | 302.25 | 60.45 | +5.48 (+1.85%) | 401,629 |
| 11 Sep 2020 | USD | 304.98 | 306 | 293.44 | 296.77 | 59.354 | -4.23 (-1.41%) | 996,758 |
| 10 Sep 2020 | USD | 308.99 | 311.31 | 299.4 | 301 | 60.2 | -3.78 (-1.24%) | 720,782 |
| 9 Sep 2020 | USD | 302.27 | 307.38 | 297.49 | 304.78 | 60.956 | +8.44 (+2.85%) | 1,124,683 |
