| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 296.99 | 303.185 | 295.01 | 296.34 | 59.268 | -10.67 (-3.48%) | 907,697 |
| 4 Sep 2020 | USD | 314.1 | 316.27 | 296.35 | 307.01 | 61.402 | -9.3 (-2.94%) | 1,847,607 |
| 3 Sep 2020 | USD | 327.91 | 328.637 | 312.28 | 316.31 | 63.262 | -18.21 (-5.44%) | 2,388,941 |
| 2 Sep 2020 | USD | 336.63 | 337.08 | 327.98 | 334.52 | 66.904 | +1.73 (+0.52%) | 671,948 |
| 1 Sep 2020 | USD | 326.82 | 332.84 | 325.72 | 332.79 | 66.558 | +8.72 (+2.69%) | 992,165 |
| 31 Aug 2020 | USD | 324.17 | 325.565 | 321.51 | 324.07 | 64.814 | -0.92 (-0.28%) | 1,820,335 |
| 28 Aug 2020 | USD | 323.83 | 326.8 | 322.88 | 324.99 | 64.998 | +3.04 (+0.94%) | 942,930 |
| 27 Aug 2020 | USD | 323.46 | 323.54 | 317.32 | 321.95 | 64.39 | -1.45 (-0.45%) | 742,618 |
| 26 Aug 2020 | USD | 313.93 | 325.28 | 313.93 | 323.4 | 64.68 | +16.61 (+5.41%) | 1,975,606 |
| 25 Aug 2020 | USD | 302.71 | 306.98 | 302.55 | 306.79 | 61.358 | +3.35 (+1.10%) | 637,760 |
| 24 Aug 2020 | USD | 305.04 | 305.63 | 301.07 | 303.44 | 60.688 | +0.95 (+0.31%) | 539,472 |
| 21 Aug 2020 | USD | 304.56 | 304.56 | 301.32 | 302.49 | 60.498 | -2.07 (-0.68%) | 561,869 |
| 20 Aug 2020 | USD | 297.72 | 305.32 | 297.23 | 304.56 | 60.912 | +5.91 (+1.98%) | 745,385 |
| 19 Aug 2020 | USD | 299.92 | 301.59 | 296.0003 | 298.65 | 59.73 | -0.27 (-0.09%) | 482,002 |
| 18 Aug 2020 | USD | 296.41 | 299.74 | 296.28 | 298.92 | 59.784 | +3.52 (+1.19%) | 725,100 |
| 17 Aug 2020 | USD | 294.05 | 296.02 | 293.3883 | 295.4 | 59.08 | +3.53 (+1.21%) | 462,989 |
| 14 Aug 2020 | USD | 294.07 | 295.21 | 291 | 291.87 | 58.374 | -1.5 (-0.51%) | 454,980 |
| 13 Aug 2020 | USD | 290.46 | 296.23 | 290.45 | 293.37 | 58.674 | +3.81 (+1.32%) | 1,073,741 |
| 12 Aug 2020 | USD | 288.43 | 291.398 | 287.85 | 289.56 | 57.912 | +3.26 (+1.14%) | 1,043,000 |
| 11 Aug 2020 | USD | 289.95 | 291.83 | 285.69 | 286.3 | 57.26 | -5.61 (-1.92%) | 1,238,286 |
| 10 Aug 2020 | USD | 295.85 | 295.869 | 288.14 | 291.91 | 58.382 | -4.28 (-1.45%) | 1,592,703 |
| 7 Aug 2020 | USD | 300.85 | 301.26 | 292.62 | 296.19 | 59.238 | -6.81 (-2.25%) | 1,404,285 |
| 6 Aug 2020 | USD | 301.37 | 303.35 | 299.16 | 303 | 60.6 | +0.98 (+0.32%) | 710,317 |
| 5 Aug 2020 | USD | 301.655 | 303.4 | 300.205 | 302.02 | 60.404 | +1.24 (+0.41%) | 799,083 |
| 4 Aug 2020 | USD | 301.095 | 301.95 | 298.11 | 300.78 | 60.156 | -0.46 (-0.15%) | 689,743 |
| 3 Aug 2020 | USD | 298.015 | 301.86 | 297.03 | 301.24 | 60.248 | +5.99 (+2.03%) | 1,094,088 |
| 31 Jul 2020 | USD | 295.38 | 295.42 | 289.16 | 295.25 | 59.05 | +2.28 (+0.78%) | 2,354,980 |
| 30 Jul 2020 | USD | 289.17 | 293.66 | 286.72 | 292.97 | 58.594 | -0.43 (-0.15%) | 879,835 |
| 29 Jul 2020 | USD | 290.43 | 294.6 | 289.7143 | 293.4 | 58.68 | +5.6 (+1.95%) | 667,818 |
| 28 Jul 2020 | USD | 289.65 | 291.83 | 287.44 | 287.8 | 57.56 | -2.48 (-0.85%) | 795,922 |
