| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 287.34 | 290.8 | 286.14 | 290.28 | 58.056 | +4.78 (+1.67%) | 590,657 |
| 24 Jul 2020 | USD | 285.08 | 287.68 | 281.66 | 285.5 | 57.1 | -2.64 (-0.92%) | 831,206 |
| 23 Jul 2020 | USD | 293.605 | 297.2 | 287.2 | 288.14 | 57.628 | -6.38 (-2.17%) | 1,302,731 |
| 22 Jul 2020 | USD | 294.67 | 296.69 | 292.35 | 294.52 | 58.904 | +0.84 (+0.29%) | 690,803 |
| 21 Jul 2020 | USD | 300 | 300 | 292.67 | 293.68 | 58.736 | -3.32 (-1.12%) | 909,810 |
| 20 Jul 2020 | USD | 286.85 | 297.73 | 286.85 | 297 | 59.4 | +10.71 (+3.74%) | 1,511,753 |
| 17 Jul 2020 | USD | 284.95 | 286.8529 | 281.78 | 286.29 | 57.258 | +2.44 (+0.86%) | 519,713 |
| 16 Jul 2020 | USD | 283.77 | 285.19 | 279.94 | 283.85 | 56.77 | -3.53 (-1.23%) | 1,437,023 |
| 15 Jul 2020 | USD | 287.59 | 289.3 | 283.78 | 287.38 | 57.476 | +0.5 (+0.17%) | 1,140,499 |
| 14 Jul 2020 | USD | 282.33 | 287.09 | 277.16 | 286.88 | 57.376 | +1.52 (+0.53%) | 1,301,060 |
| 13 Jul 2020 | USD | 299.49 | 300.67 | 284.86 | 285.36 | 57.072 | -12.88 (-4.32%) | 1,837,339 |
| 10 Jul 2020 | USD | 299.84 | 300.22 | 295.84 | 298.24 | 59.648 | -1.68 (-0.56%) | 628,242 |
| 9 Jul 2020 | USD | 299.85 | 300.94 | 294.03 | 299.92 | 59.984 | +2.73 (+0.92%) | 1,023,721 |
| 8 Jul 2020 | USD | 293.75 | 297.34 | 292.74 | 297.19 | 59.438 | +5.94 (+2.04%) | 586,210 |
| 7 Jul 2020 | USD | 292.53 | 297.249 | 291 | 291.25 | 58.25 | -1.73 (-0.59%) | 638,223 |
| 6 Jul 2020 | USD | 293.71 | 296.585 | 292 | 292.98 | 58.596 | +3.14 (+1.08%) | 604,897 |
| 2 Jul 2020 | USD | 292.47 | 292.64 | 289.29 | 289.84 | 57.968 | +0.67 (+0.23%) | 640,452 |
| 1 Jul 2020 | USD | 284.05 | 290.68 | 283.51 | 289.17 | 57.834 | +4.92 (+1.73%) | 890,022 |
| 30 Jun 2020 | USD | 278.83 | 285.06 | 278.72 | 284.25 | 56.85 | +5.54 (+1.99%) | 767,893 |
| 29 Jun 2020 | USD | 279.375 | 280 | 273.1825 | 278.71 | 55.742 | -0.76 (-0.27%) | 699,785 |
| 26 Jun 2020 | USD | 281.85 | 282.46 | 276.18 | 279.47 | 55.894 | -2.47 (-0.88%) | 875,454 |
| 25 Jun 2020 | USD | 278.14 | 282.08 | 275.04 | 281.94 | 56.388 | +3.84 (+1.38%) | 1,147,711 |
| 24 Jun 2020 | USD | 283.14 | 285.58 | 276.01 | 278.1 | 55.62 | -5.63 (-1.98%) | 1,229,147 |
| 23 Jun 2020 | USD | 286.36 | 287.6 | 283.24 | 283.73 | 56.746 | -0.3 (-0.11%) | 949,708 |
| 22 Jun 2020 | USD | 278.95 | 284.2 | 278.55 | 284.03 | 56.806 | +5.52 (+1.98%) | 1,287,794 |
| 19 Jun 2020 | USD | 282.2 | 282.2 | 276.65 | 278.51 | 55.702 | -0.25 (-0.09%) | 1,120,260 |
| 18 Jun 2020 | USD | 274.84 | 278.89 | 274.84 | 278.76 | 55.752 | +3.93 (+1.43%) | 967,967 |
| 17 Jun 2020 | USD | 276.21 | 277.7987 | 274.11 | 274.83 | 54.966 | 0.0 (0.0%) | 602,999 |
| 16 Jun 2020 | USD | 275.99 | 276.47 | 270.91 | 274.83 | 54.966 | +4.75 (+1.76%) | 823,788 |
| 15 Jun 2020 | USD | 260.57 | 271.02 | 260.57 | 270.08 | 54.016 | +4.75 (+1.79%) | 1,711,762 |
