| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 187.93 | 199.23 | 184.223 | 194.18 | 38.836 | +4.93 (+2.61%) | 829,029 |
| 18 Mar 2020 | USD | 194.09 | 194.999 | 176.23 | 189.25 | 37.85 | -9.87 (-4.96%) | 1,138,724 |
| 17 Mar 2020 | USD | 188.86 | 199.67 | 181.2696 | 199.12 | 39.824 | +13.24 (+7.12%) | 1,457,990 |
| 16 Mar 2020 | USD | 204.93 | 204.93 | 184.44 | 185.88 | 37.176 | -24.8 (-11.77%) | 1,196,925 |
| 13 Mar 2020 | USD | 197.68 | 211 | 192.72 | 210.68 | 42.136 | +18.75 (+9.77%) | 1,157,445 |
| 12 Mar 2020 | USD | 195.93 | 205.99 | 190 | 191.93 | 38.386 | -19.74 (-9.33%) | 1,906,073 |
| 11 Mar 2020 | USD | 216.28 | 218.6 | 207.86 | 211.67 | 42.334 | -10.58 (-4.76%) | 1,971,418 |
| 10 Mar 2020 | USD | 219.7 | 222.54 | 211 | 222.25 | 44.45 | +10.37 (+4.89%) | 1,438,621 |
| 9 Mar 2020 | USD | 211.89 | 220.34 | 207 | 211.88 | 42.376 | -17.12 (-7.48%) | 1,708,475 |
| 6 Mar 2020 | USD | 229.23 | 232.09 | 222.6 | 229 | 45.8 | -7.96 (-3.36%) | 1,760,867 |
| 5 Mar 2020 | USD | 236.42 | 242.15 | 234.8 | 236.96 | 47.392 | -6.4 (-2.63%) | 655,536 |
| 4 Mar 2020 | USD | 239.38 | 243.64 | 236.58 | 243.36 | 48.672 | +9.08 (+3.88%) | 873,419 |
| 3 Mar 2020 | USD | 243.79 | 245.68 | 231.1 | 234.28 | 46.856 | -9.12 (-3.75%) | 1,252,477 |
| 2 Mar 2020 | USD | 237.24 | 243.4 | 232.55 | 243.4 | 48.68 | +8.82 (+3.76%) | 1,085,961 |
| 28 Feb 2020 | USD | 225.34 | 234.88 | 225.2 | 234.58 | 46.916 | +1.04 (+0.45%) | 1,813,541 |
| 27 Feb 2020 | USD | 237.7 | 242.84 | 233.54 | 233.54 | 46.708 | -10.3 (-4.22%) | 1,399,517 |
| 26 Feb 2020 | USD | 243.69 | 249.34 | 241.96 | 243.84 | 48.768 | +0.46 (+0.19%) | 649,378 |
| 25 Feb 2020 | USD | 252.22 | 253.4617 | 242.33 | 243.38 | 48.676 | -6.92 (-2.76%) | 1,352,674 |
| 24 Feb 2020 | USD | 247.35 | 252.5 | 245.57 | 250.3 | 50.06 | -7.98 (-3.09%) | 1,878,965 |
| 21 Feb 2020 | USD | 262.41 | 262.71 | 256.23 | 258.28 | 51.656 | -5.5 (-2.09%) | 1,094,533 |
| 20 Feb 2020 | USD | 266.68 | 267.51 | 259.82 | 263.78 | 52.756 | -2.89 (-1.08%) | 1,252,488 |
| 19 Feb 2020 | USD | 266.39 | 267.7 | 266.33 | 266.67 | 53.334 | +1.71 (+0.65%) | 578,309 |
| 18 Feb 2020 | USD | 264.07 | 265.52 | 263.46 | 264.96 | 52.992 | +0.44 (+0.17%) | 399,075 |
| 14 Feb 2020 | USD | 263 | 264.8916 | 262.48 | 264.52 | 52.904 | +2.22 (+0.85%) | 384,929 |
| 13 Feb 2020 | USD | 260.225 | 263.605 | 260.0001 | 262.3 | 52.46 | +0.62 (+0.24%) | 440,473 |
| 12 Feb 2020 | USD | 260.8 | 261.77 | 257.85 | 261.68 | 52.336 | +2.12 (+0.82%) | 600,183 |
| 11 Feb 2020 | USD | 262.18 | 262.41 | 258.81 | 259.56 | 51.912 | -0.43 (-0.17%) | 415,523 |
| 10 Feb 2020 | USD | 256.43 | 260 | 256.41 | 259.99 | 51.998 | +3.15 (+1.23%) | 318,410 |
| 7 Feb 2020 | USD | 256.3 | 259.16 | 255.68 | 256.84 | 51.368 | -0.37 (-0.14%) | 285,270 |
| 6 Feb 2020 | USD | 255.58 | 257.63 | 254.15 | 257.21 | 51.442 | +2.33 (+0.91%) | 367,608 |
