| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 423.62 | 426.26 | 417.34 | 422.48 | 84.496 | -5.29 (-1.24%) | 946,000 |
| 16 Feb 2024 | USD | 435.13 | 435.13 | 427.45 | 427.77 | 85.554 | -7.73 (-1.77%) | 776,700 |
| 15 Feb 2024 | USD | 438.78 | 438.84 | 433.54 | 435.5 | 87.1 | -0.64 (-0.15%) | 307,000 |
| 14 Feb 2024 | USD | 433.3 | 436.51 | 431.5 | 436.14 | 87.228 | +8.47 (+1.98%) | 321,800 |
| 13 Feb 2024 | USD | 423.91 | 431.28 | 421.25 | 427.67 | 85.534 | -9.74 (-2.23%) | 676,800 |
| 12 Feb 2024 | USD | 443.28 | 443.28 | 436.67 | 437.41 | 87.482 | -4.6 (-1.04%) | 443,600 |
| 9 Feb 2024 | USD | 441.83 | 444.09 | 439.49 | 442.01 | 88.402 | +4.82 (+1.10%) | 463,800 |
| 8 Feb 2024 | USD | 433.63 | 437.81 | 433.29 | 437.19 | 87.438 | +4.45 (+1.03%) | 427,800 |
| 7 Feb 2024 | USD | 430 | 434.16 | 427.84 | 432.74 | 86.548 | +6.81 (+1.60%) | 327,600 |
| 6 Feb 2024 | USD | 428.59 | 429.33 | 421.54 | 425.93 | 85.186 | -0.73 (-0.17%) | 386,100 |
| 5 Feb 2024 | USD | 429.48 | 429.76 | 422.08 | 426.66 | 85.332 | -2.72 (-0.63%) | 355,500 |
| 2 Feb 2024 | USD | 427.15 | 430.5 | 423.97 | 429.38 | 85.876 | +3.14 (+0.74%) | 371,300 |
| 1 Feb 2024 | USD | 424.24 | 427 | 421.16 | 426.24 | 85.248 | +5.86 (+1.39%) | 656,700 |
| 31 Jan 2024 | USD | 426.77 | 427.28 | 420.18 | 420.38 | 84.076 | -9.4 (-2.19%) | 680,400 |
| 30 Jan 2024 | USD | 431.67 | 431.86 | 428.47 | 429.78 | 85.956 | -1.94 (-0.45%) | 692,900 |
| 29 Jan 2024 | USD | 423.02 | 431.72 | 423.02 | 431.72 | 86.344 | +8.41 (+1.99%) | 616,600 |
| 26 Jan 2024 | USD | 423.57 | 426.61 | 422.16 | 423.31 | 84.662 | -0.74 (-0.17%) | 285,100 |
| 25 Jan 2024 | USD | 427.34 | 427.34 | 421.53 | 424.05 | 84.81 | +1.19 (+0.28%) | 419,100 |
| 24 Jan 2024 | USD | 427.93 | 428.77 | 422.73 | 422.86 | 84.572 | -0.15 (-0.04%) | 831,800 |
| 23 Jan 2024 | USD | 424.27 | 424.27 | 419.67 | 423.01 | 84.602 | +0.82 (+0.19%) | 891,700 |
| 22 Jan 2024 | USD | 421.76 | 425.44 | 421.45 | 422.19 | 84.438 | +3.82 (+0.91%) | 680,100 |
| 19 Jan 2024 | USD | 413.11 | 418.37 | 412.02 | 418.37 | 83.674 | +7.43 (+1.81%) | 451,700 |
| 18 Jan 2024 | USD | 409.78 | 411.35 | 407.08 | 410.94 | 82.188 | +4.15 (+1.02%) | 489,000 |
| 17 Jan 2024 | USD | 405.41 | 407.19 | 400.16 | 406.79 | 81.358 | -1.77 (-0.43%) | 793,500 |
| 16 Jan 2024 | USD | 407.58 | 410.39 | 405.68 | 408.56 | 81.712 | -0.12 (-0.03%) | 371,500 |
| 12 Jan 2024 | USD | 408.62 | 410.59 | 406.8 | 408.68 | 81.736 | +1.23 (+0.30%) | 437,300 |
| 11 Jan 2024 | USD | 406.56 | 409.27 | 401.52 | 407.45 | 81.49 | +3.26 (+0.81%) | 490,500 |
| 10 Jan 2024 | USD | 400.63 | 405.28 | 399.56 | 404.19 | 80.838 | +5.47 (+1.37%) | 867,000 |
| 9 Jan 2024 | USD | 395.27 | 400.59 | 394.89 | 398.72 | 79.744 | +1.61 (+0.41%) | 443,700 |
| 8 Jan 2024 | USD | 388.9 | 397.36 | 388.9 | 397.11 | 79.422 | +10.55 (+2.73%) | 442,400 |
