| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 262.18 | 262.18 | 253.44 | 254.88 | 50.976 | -3.69 (-1.43%) | 897,014 |
| 4 Feb 2020 | USD | 255.65 | 259.1 | 254.53 | 258.57 | 51.714 | +6.46 (+2.56%) | 731,549 |
| 3 Feb 2020 | USD | 250.02 | 252.47 | 249.75 | 252.11 | 50.422 | +3.44 (+1.38%) | 1,374,128 |
| 31 Jan 2020 | USD | 252.71 | 252.71 | 247.34 | 248.67 | 49.734 | -4.64 (-1.83%) | 532,718 |
| 30 Jan 2020 | USD | 249.79 | 253.39 | 249.67 | 253.31 | 50.662 | +3.36 (+1.34%) | 651,123 |
| 29 Jan 2020 | USD | 251.75 | 252.1186 | 249.5661 | 249.95 | 49.99 | -0.41 (-0.16%) | 441,470 |
| 28 Jan 2020 | USD | 247.64 | 250.95 | 246.749 | 250.36 | 50.072 | +4.25 (+1.73%) | 506,086 |
| 27 Jan 2020 | USD | 244.75 | 247.66 | 243.79 | 246.11 | 49.222 | -4.15 (-1.66%) | 623,142 |
| 24 Jan 2020 | USD | 253.32 | 254.15 | 248.9 | 250.26 | 50.052 | -1.64 (-0.65%) | 522,932 |
| 23 Jan 2020 | USD | 251.12 | 252.13 | 250.0601 | 251.9 | 50.38 | +1.18 (+0.47%) | 304,177 |
| 22 Jan 2020 | USD | 252.56 | 253.66 | 250.7 | 250.72 | 50.144 | -0.27 (-0.11%) | 464,963 |
| 21 Jan 2020 | USD | 249.565 | 252.25 | 249.42 | 250.99 | 50.198 | +0.78 (+0.31%) | 431,288 |
| 17 Jan 2020 | USD | 250.99 | 251 | 248.89 | 250.21 | 50.042 | +0.79 (+0.32%) | 946,133 |
| 16 Jan 2020 | USD | 248.23 | 249.4639 | 247.52 | 249.42 | 49.884 | +2.86 (+1.16%) | 376,035 |
| 15 Jan 2020 | USD | 245.7 | 248.3 | 245.7 | 246.56 | 49.312 | +0.69 (+0.28%) | 998,508 |
| 14 Jan 2020 | USD | 247.03 | 247.45 | 245.23 | 245.87 | 49.174 | -1.15 (-0.47%) | 596,005 |
| 13 Jan 2020 | USD | 245.06 | 247.4387 | 244.79 | 247.02 | 49.404 | +2.86 (+1.17%) | 617,161 |
| 10 Jan 2020 | USD | 245.51 | 245.99 | 243.58 | 244.16 | 48.832 | -0.46 (-0.19%) | 532,327 |
| 9 Jan 2020 | USD | 244.08 | 244.71 | 243 | 244.62 | 48.924 | +2.3 (+0.95%) | 390,544 |
| 8 Jan 2020 | USD | 239.85 | 243.63 | 239.85 | 242.32 | 48.464 | +2.53 (+1.06%) | 604,509 |
| 7 Jan 2020 | USD | 239.2 | 240.31 | 238.055 | 239.79 | 47.958 | +0.64 (+0.27%) | 494,738 |
| 6 Jan 2020 | USD | 234.47 | 239.29 | 234.1128 | 239.15 | 47.83 | +2.76 (+1.17%) | 619,610 |
| 3 Jan 2020 | USD | 234.52 | 236.96 | 234.0127 | 236.39 | 47.278 | -0.86 (-0.36%) | 490,031 |
| 2 Jan 2020 | USD | 234.93 | 237.27 | 234.22 | 237.25 | 47.45 | +4.21 (+1.81%) | 492,546 |
| 31 Dec 2019 | USD | 231.51 | 233.0687 | 231.37 | 233.04 | 46.608 | +0.63 (+0.27%) | 724,032 |
| 30 Dec 2019 | USD | 234.88 | 234.99 | 230.86 | 232.41 | 46.482 | -2.63 (-1.12%) | 532,416 |
| 27 Dec 2019 | USD | 235.86 | 235.86 | 233.68 | 235.04 | 47.008 | +0.17 (+0.07%) | 511,599 |
| 26 Dec 2019 | USD | 234.09 | 235.23 | 233.54 | 234.87 | 46.974 | +1.2 (+0.51%) | 390,672 |
| 25 Dec 2019 | USD | 233.67 | 233.67 | 233.67 | 233.67 | 46.734 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 233.98 | 234.12 | 233.35 | 233.67 | 46.734 | -0.14 (-0.06%) | 63,992 |
