| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 218.74 | 220.53 | 218.25 | 220.06 | 44.012 | +0.28 (+0.13%) | 306,518 |
| 8 Nov 2019 | USD | 217 | 219.85 | 216.73 | 219.78 | 43.956 | +1.65 (+0.76%) | 254,741 |
| 7 Nov 2019 | USD | 218.78 | 220.22 | 217.31 | 218.13 | 43.626 | +0.46 (+0.21%) | 571,779 |
| 6 Nov 2019 | USD | 218.01 | 218.055 | 216.84 | 217.67 | 43.534 | -0.28 (-0.13%) | 308,158 |
| 5 Nov 2019 | USD | 218.58 | 219.2 | 215.92 | 217.95 | 43.59 | +0.91 (+0.42%) | 522,099 |
| 4 Nov 2019 | USD | 218.84 | 220 | 216.59 | 217.04 | 43.408 | -0.39 (-0.18%) | 439,332 |
| 1 Nov 2019 | USD | 216.27 | 218.26 | 215.46 | 217.43 | 43.486 | +2.51 (+1.17%) | 401,312 |
| 31 Oct 2019 | USD | 216.58 | 216.58 | 214.01 | 214.92 | 42.984 | -1.86 (-0.86%) | 544,528 |
| 30 Oct 2019 | USD | 213.84 | 216.98 | 212.94 | 216.78 | 43.356 | +3.62 (+1.70%) | 1,128,577 |
| 29 Oct 2019 | USD | 213.42 | 214.99 | 213.13 | 213.16 | 42.632 | -0.76 (-0.36%) | 369,374 |
| 28 Oct 2019 | USD | 213.41 | 214.29 | 211.99 | 213.92 | 42.784 | +1.97 (+0.93%) | 846,278 |
| 25 Oct 2019 | USD | 210.71 | 212.18 | 209.68 | 211.95 | 42.39 | +0.91 (+0.43%) | 471,821 |
| 24 Oct 2019 | USD | 208.5 | 211.42 | 208.47 | 211.04 | 42.208 | +4.95 (+2.40%) | 1,137,508 |
| 23 Oct 2019 | USD | 204.885 | 208.1 | 204.3 | 206.09 | 41.218 | +0.84 (+0.41%) | 1,545,687 |
| 22 Oct 2019 | USD | 210.36 | 210.71 | 205.18 | 205.25 | 41.05 | -4.18 (-2.00%) | 986,806 |
| 21 Oct 2019 | USD | 209.16 | 210.06 | 207.67 | 209.43 | 41.886 | +1.44 (+0.69%) | 935,878 |
| 18 Oct 2019 | USD | 211.99 | 212.1406 | 205.89 | 207.99 | 41.598 | -4.16 (-1.96%) | 1,701,320 |
| 17 Oct 2019 | USD | 214.18 | 214.53 | 211.86 | 212.15 | 42.43 | -0.96 (-0.45%) | 657,231 |
| 16 Oct 2019 | USD | 215.21 | 215.21 | 211.37 | 213.11 | 42.622 | -5.02 (-2.30%) | 1,114,941 |
| 15 Oct 2019 | USD | 217.1 | 218.82 | 216.76 | 218.13 | 43.626 | +1.85 (+0.86%) | 465,247 |
| 14 Oct 2019 | USD | 216.22 | 216.89 | 215.46 | 216.28 | 43.256 | -0.09 (-0.04%) | 167,454 |
| 11 Oct 2019 | USD | 215.15 | 218.17 | 214.7701 | 216.37 | 43.274 | +3.69 (+1.74%) | 1,216,705 |
| 10 Oct 2019 | USD | 212.15 | 213.33 | 211.5749 | 212.68 | 42.536 | +0.32 (+0.15%) | 556,988 |
| 9 Oct 2019 | USD | 211.28 | 213.14 | 211.01 | 212.36 | 42.472 | +2.8 (+1.34%) | 433,287 |
| 8 Oct 2019 | USD | 212.43 | 213.4394 | 209.5 | 209.56 | 41.912 | -4.69 (-2.19%) | 852,827 |
| 7 Oct 2019 | USD | 213.25 | 215.33 | 213.0101 | 214.25 | 42.85 | +0.46 (+0.22%) | 563,493 |
| 4 Oct 2019 | USD | 211.39 | 214.01 | 211.09 | 213.79 | 42.758 | +3.68 (+1.75%) | 831,809 |
| 3 Oct 2019 | USD | 206.01 | 210.28 | 203.98 | 210.11 | 42.022 | +3.75 (+1.82%) | 731,994 |
| 2 Oct 2019 | USD | 207.99 | 208.29 | 204.3753 | 206.36 | 41.272 | -3.16 (-1.51%) | 699,990 |
| 1 Oct 2019 | USD | 212.61 | 213.73 | 209.41 | 209.52 | 41.904 | -2.36 (-1.11%) | 497,484 |
