| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 209.92 | 212.39 | 209.163 | 211.88 | 42.376 | +2.09 (+1.00%) | 337,527 |
| 27 Sep 2019 | USD | 215 | 215.5 | 207.575 | 209.79 | 41.958 | -4.83 (-2.25%) | 826,374 |
| 26 Sep 2019 | USD | 214.05 | 215.33 | 213.04 | 214.62 | 42.924 | +0.57 (+0.27%) | 481,202 |
| 25 Sep 2019 | USD | 211.97 | 214.43 | 208.62 | 214.05 | 42.81 | +1.89 (+0.89%) | 992,236 |
| 24 Sep 2019 | USD | 216.8 | 217.7951 | 211.31 | 212.16 | 42.432 | -4.07 (-1.88%) | 578,843 |
| 23 Sep 2019 | USD | 216.34 | 216.73 | 215.06 | 216.23 | 43.246 | -0.4 (-0.18%) | 247,798 |
| 20 Sep 2019 | USD | 218.06 | 218.5975 | 215.13 | 216.63 | 43.326 | -0.39 (-0.18%) | 350,969 |
| 19 Sep 2019 | USD | 216.3 | 218.32 | 216.11 | 217.02 | 43.404 | +1.57 (+0.73%) | 910,340 |
| 18 Sep 2019 | USD | 215.36 | 215.65 | 212.25 | 215.45 | 43.09 | -0.92 (-0.43%) | 677,420 |
| 17 Sep 2019 | USD | 215.01 | 216.42 | 214.66 | 216.37 | 43.274 | +1.36 (+0.63%) | 208,915 |
| 16 Sep 2019 | USD | 212.34 | 215.35 | 211.57 | 215.01 | 43.002 | +1.26 (+0.59%) | 362,553 |
| 13 Sep 2019 | USD | 215.37 | 215.7121 | 213.45 | 213.75 | 42.75 | -1.61 (-0.75%) | 776,316 |
| 12 Sep 2019 | USD | 216.34 | 218.07 | 215.25 | 215.36 | 43.072 | +0.01 (+0.0%) | 567,717 |
| 11 Sep 2019 | USD | 214.1 | 216.24 | 213.3301 | 215.35 | 43.07 | +1.59 (+0.74%) | 927,534 |
| 10 Sep 2019 | USD | 213.06 | 214.52 | 211.26 | 213.76 | 42.752 | -1.44 (-0.67%) | 891,092 |
| 9 Sep 2019 | USD | 219.24 | 219.99 | 213.25 | 215.2 | 43.04 | -3.3 (-1.51%) | 1,229,382 |
| 6 Sep 2019 | USD | 220.48 | 220.9 | 218.23 | 218.5 | 43.7 | -1.27 (-0.58%) | 443,309 |
| 5 Sep 2019 | USD | 219.55 | 220.5397 | 217.44 | 219.77 | 43.954 | +3.29 (+1.52%) | 837,109 |
| 4 Sep 2019 | USD | 215.94 | 216.92 | 215.08 | 216.48 | 43.296 | +2.73 (+1.28%) | 644,558 |
| 3 Sep 2019 | USD | 214.33 | 216 | 212.74 | 213.75 | 42.75 | -2.04 (-0.95%) | 544,782 |
| 2 Sep 2019 | USD | 215.79 | 215.79 | 215.79 | 215.79 | 43.158 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 218 | 218 | 213.31 | 215.79 | 43.158 | -0.9 (-0.42%) | 600,786 |
| 29 Aug 2019 | USD | 215.49 | 217.26 | 214.93 | 216.69 | 43.338 | +3.67 (+1.72%) | 489,014 |
| 28 Aug 2019 | USD | 213.59 | 213.99 | 210.96 | 213.02 | 42.604 | -2.55 (-1.18%) | 885,263 |
| 27 Aug 2019 | USD | 217.185 | 218.345 | 214.05 | 215.57 | 43.114 | -0.5 (-0.23%) | 350,398 |
| 26 Aug 2019 | USD | 215.84 | 216.07 | 213.26 | 216.07 | 43.214 | +2.76 (+1.29%) | 190,191 |
| 23 Aug 2019 | USD | 217.89 | 220.68 | 212.65 | 213.31 | 42.662 | -3.28 (-1.51%) | 535,375 |
| 22 Aug 2019 | USD | 217.51 | 218.05 | 214.24 | 216.59 | 43.318 | -0.45 (-0.21%) | 480,635 |
| 21 Aug 2019 | USD | 215.69 | 217.94 | 215.11 | 217.04 | 43.408 | +3.39 (+1.59%) | 251,849 |
| 20 Aug 2019 | USD | 213.58 | 215 | 212.42 | 213.65 | 42.73 | -0.18 (-0.08%) | 311,419 |
