| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 215.89 | 215.96 | 213.11 | 213.83 | 42.766 | +1.11 (+0.52%) | 366,462 |
| 16 Aug 2019 | USD | 211.67 | 214.01 | 211.4473 | 212.72 | 42.544 | +2.95 (+1.41%) | 409,694 |
| 15 Aug 2019 | USD | 210.21 | 210.5138 | 208.0136 | 209.77 | 41.954 | +0.38 (+0.18%) | 611,869 |
| 14 Aug 2019 | USD | 213.07 | 213.67 | 208.27 | 209.39 | 41.878 | -7.41 (-3.42%) | 621,882 |
| 13 Aug 2019 | USD | 212.47 | 217.37 | 212.12 | 216.8 | 43.36 | +3.64 (+1.71%) | 423,881 |
| 12 Aug 2019 | USD | 215.31 | 216.4899 | 212.12 | 213.16 | 42.632 | -3.56 (-1.64%) | 558,999 |
| 9 Aug 2019 | USD | 217.9 | 218.34 | 215.27 | 216.72 | 43.344 | -2.03 (-0.93%) | 278,748 |
| 8 Aug 2019 | USD | 213.95 | 218.81 | 213.95 | 218.75 | 43.75 | +6.86 (+3.24%) | 667,337 |
| 7 Aug 2019 | USD | 208.17 | 212.44 | 207.86 | 211.89 | 42.378 | +0.55 (+0.26%) | 772,043 |
| 6 Aug 2019 | USD | 211.29 | 213.08 | 209.34 | 211.34 | 42.268 | +2.18 (+1.04%) | 585,360 |
| 5 Aug 2019 | USD | 211.54 | 212.32 | 206.83 | 209.16 | 41.832 | -8.23 (-3.79%) | 1,495,409 |
| 2 Aug 2019 | USD | 220.74 | 220.801 | 216.1 | 217.39 | 43.478 | -4.37 (-1.97%) | 654,860 |
| 1 Aug 2019 | USD | 222.67 | 226.68 | 221.08 | 221.76 | 44.352 | -0.2 (-0.09%) | 777,076 |
| 31 Jul 2019 | USD | 226.12 | 226.7102 | 219.77 | 221.96 | 44.392 | -3.625 (-1.61%) | 519,195 |
| 30 Jul 2019 | USD | 225.39 | 226.9 | 224.64 | 225.585 | 45.117 | -1.615 (-0.71%) | 868,209 |
| 29 Jul 2019 | USD | 230.14 | 230.87 | 223.9 | 227.2 | 45.44 | -2.84 (-1.23%) | 994,179 |
| 26 Jul 2019 | USD | 228.77 | 230.56 | 228.7385 | 230.04 | 46.008 | +2.09 (+0.92%) | 470,188 |
| 25 Jul 2019 | USD | 228.65 | 228.65 | 226.63 | 227.95 | 45.59 | -1.43 (-0.62%) | 413,383 |
| 24 Jul 2019 | USD | 225.65 | 229.52 | 225.65 | 229.38 | 45.876 | +3.54 (+1.57%) | 568,164 |
| 23 Jul 2019 | USD | 227.54 | 227.54 | 224.11 | 225.84 | 45.168 | -0.25 (-0.11%) | 488,901 |
| 22 Jul 2019 | USD | 225.53 | 226.9468 | 225.48 | 226.09 | 45.218 | +1.54 (+0.69%) | 349,701 |
| 19 Jul 2019 | USD | 228.51 | 229.07 | 224.54 | 224.55 | 44.91 | -2.22 (-0.98%) | 408,087 |
| 18 Jul 2019 | USD | 226.12 | 227.24 | 225.16 | 226.77 | 45.354 | -0.01 (0.0%) | 244,826 |
| 17 Jul 2019 | USD | 226.29 | 228.1202 | 225.56 | 226.78 | 45.356 | +0.49 (+0.22%) | 290,435 |
| 16 Jul 2019 | USD | 229.19 | 229.21 | 225.77 | 226.29 | 45.258 | -2.65 (-1.16%) | 314,137 |
| 15 Jul 2019 | USD | 229.45 | 229.57 | 227.4 | 228.94 | 45.788 | -0.13 (-0.06%) | 446,298 |
| 12 Jul 2019 | USD | 229.12 | 229.38 | 227.09 | 229.07 | 45.814 | +0.48 (+0.21%) | 203,951 |
| 11 Jul 2019 | USD | 227.57 | 229.04 | 226.93 | 228.59 | 45.718 | +1.29 (+0.57%) | 214,874 |
| 10 Jul 2019 | USD | 226.74 | 228.51 | 226.36 | 227.3 | 45.46 | +2.02 (+0.90%) | 372,112 |
| 9 Jul 2019 | USD | 223.3 | 225.43 | 223.22 | 225.28 | 45.056 | +1.15 (+0.51%) | 358,088 |
