| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 224.59 | 224.59 | 222.92 | 224.13 | 44.826 | -1.07 (-0.48%) | 269,559 |
| 5 Jul 2019 | USD | 224.13 | 225.3519 | 221.74 | 225.2 | 45.04 | -0.4 (-0.18%) | 462,950 |
| 4 Jul 2019 | USD | 225.6 | 225.6 | 225.6 | 225.6 | 45.12 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 224.01 | 225.79 | 223.5565 | 225.6 | 45.12 | +2.48 (+1.11%) | 491,554 |
| 2 Jul 2019 | USD | 221.95 | 223.12 | 221.36 | 223.12 | 44.624 | +1.3 (+0.59%) | 412,701 |
| 1 Jul 2019 | USD | 222.01 | 222.99 | 220.6 | 221.82 | 44.364 | +3.36 (+1.54%) | 484,360 |
| 28 Jun 2019 | USD | 218.5 | 218.77 | 216.61 | 218.46 | 43.692 | +1.06 (+0.49%) | 322,978 |
| 27 Jun 2019 | USD | 215.99 | 217.76 | 215.59 | 217.4 | 43.48 | +2.53 (+1.18%) | 413,884 |
| 26 Jun 2019 | USD | 216.02 | 217.55 | 214.83 | 214.87 | 42.974 | +0.21 (+0.10%) | 650,436 |
| 25 Jun 2019 | USD | 219.58 | 219.6425 | 214.11 | 214.66 | 42.932 | -4.94 (-2.25%) | 577,902 |
| 24 Jun 2019 | USD | 221.05 | 221.8 | 219.19 | 219.6 | 43.92 | -1.03 (-0.47%) | 401,531 |
| 21 Jun 2019 | USD | 221.85 | 222.32 | 220.51 | 220.63 | 44.126 | -1.63 (-0.73%) | 433,370 |
| 20 Jun 2019 | USD | 222.32 | 223.58 | 220.3807 | 222.26 | 44.452 | +4.04 (+1.85%) | 881,224 |
| 19 Jun 2019 | USD | 215.81 | 218.58 | 215.11 | 218.22 | 43.644 | +3.26 (+1.52%) | 527,790 |
| 18 Jun 2019 | USD | 215.02 | 216.6493 | 214.51 | 214.96 | 42.992 | +2.21 (+1.04%) | 502,642 |
| 17 Jun 2019 | USD | 212.53 | 214.23 | 212.31 | 212.75 | 42.55 | +0.41 (+0.19%) | 277,399 |
| 14 Jun 2019 | USD | 214.2 | 214.31 | 211.36 | 212.34 | 42.468 | -1.92 (-0.90%) | 476,192 |
| 13 Jun 2019 | USD | 214.36 | 214.7959 | 213.25 | 214.26 | 42.852 | +0.84 (+0.39%) | 600,800 |
| 12 Jun 2019 | USD | 212.41 | 213.61 | 212.03 | 213.42 | 42.684 | +0.53 (+0.25%) | 310,775 |
| 11 Jun 2019 | USD | 217.49 | 217.71 | 211.72 | 212.89 | 42.578 | -2.49 (-1.16%) | 698,196 |
| 10 Jun 2019 | USD | 215.79 | 217.7961 | 215.06 | 215.38 | 43.076 | +1.57 (+0.73%) | 638,190 |
| 7 Jun 2019 | USD | 211.73 | 214.9 | 211.5031 | 213.81 | 42.762 | +3.14 (+1.49%) | 838,981 |
| 6 Jun 2019 | USD | 209.66 | 211.24 | 207.88 | 210.67 | 42.134 | +1.35 (+0.64%) | 921,518 |
| 5 Jun 2019 | USD | 208.55 | 209.32 | 206 | 209.32 | 41.864 | +3.12 (+1.51%) | 507,902 |
| 4 Jun 2019 | USD | 202.08 | 206.24 | 200 | 206.2 | 41.24 | +6.8 (+3.41%) | 1,003,731 |
| 3 Jun 2019 | USD | 206.08 | 206.73 | 198.35 | 199.4 | 39.88 | -6.85 (-3.32%) | 2,161,502 |
| 31 May 2019 | USD | 206.65 | 208.16 | 205.86 | 206.25 | 41.25 | -3.45 (-1.65%) | 821,156 |
| 30 May 2019 | USD | 209.25 | 210.45 | 208.18 | 209.7 | 41.94 | +0.76 (+0.36%) | 377,827 |
| 29 May 2019 | USD | 209.9 | 210.9 | 207.9013 | 208.94 | 41.788 | -2.7 (-1.28%) | 797,785 |
| 28 May 2019 | USD | 212.16 | 214.56 | 211.07 | 211.64 | 42.328 | +0.42 (+0.20%) | 825,105 |
