| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 211.22 | 211.22 | 211.22 | 211.22 | 42.244 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 210.95 | 212.5 | 210.18 | 211.22 | 42.244 | +1.01 (+0.48%) | 425,399 |
| 23 May 2019 | USD | 212.98 | 212.98 | 208.76 | 210.21 | 42.042 | -4.97 (-2.31%) | 766,793 |
| 22 May 2019 | USD | 213.45 | 216.12 | 213.45 | 215.18 | 43.036 | +0.7 (+0.33%) | 216,887 |
| 21 May 2019 | USD | 213.71 | 215.03 | 213.61 | 214.48 | 42.896 | +2.44 (+1.15%) | 273,010 |
| 20 May 2019 | USD | 213.65 | 214.05 | 211.14 | 212.04 | 42.408 | -3.8 (-1.76%) | 289,856 |
| 17 May 2019 | USD | 216.68 | 218.9 | 215.44 | 215.84 | 43.168 | -2.47 (-1.13%) | 429,159 |
| 16 May 2019 | USD | 214.69 | 219.24 | 214.69 | 218.31 | 43.662 | +4.26 (+1.99%) | 823,158 |
| 15 May 2019 | USD | 210.07 | 214.67 | 210.07 | 214.05 | 42.81 | +2.09 (+0.99%) | 580,560 |
| 14 May 2019 | USD | 208.79 | 213.0353 | 208.42 | 211.96 | 42.392 | +4.57 (+2.20%) | 394,292 |
| 13 May 2019 | USD | 210.23 | 212.05 | 207.02 | 207.39 | 41.478 | -8.2 (-3.80%) | 957,826 |
| 10 May 2019 | USD | 212.83 | 216.41 | 209.84 | 215.59 | 43.118 | +1.28 (+0.60%) | 1,142,695 |
| 9 May 2019 | USD | 212.28 | 215.09 | 209.734 | 214.31 | 42.862 | -0.26 (-0.12%) | 686,065 |
| 8 May 2019 | USD | 214.11 | 215.76 | 213.13 | 214.57 | 42.914 | -0.06 (-0.03%) | 534,285 |
| 7 May 2019 | USD | 217.32 | 217.9 | 212.57 | 214.63 | 42.926 | -4.98 (-2.27%) | 405,079 |
| 6 May 2019 | USD | 215.49 | 219.95 | 214.27 | 219.61 | 43.922 | -0.22 (-0.10%) | 329,529 |
| 3 May 2019 | USD | 218.51 | 220.0237 | 217.45 | 219.83 | 43.966 | +2.18 (+1.00%) | 627,615 |
| 2 May 2019 | USD | 218.33 | 219.6 | 215.8 | 217.65 | 43.53 | -0.75 (-0.34%) | 424,779 |
| 1 May 2019 | USD | 222.27 | 222.76 | 218.4 | 218.4 | 43.68 | -3.48 (-1.57%) | 623,263 |
| 30 Apr 2019 | USD | 221.25 | 222.19 | 220.04 | 221.88 | 44.376 | +0.7 (+0.32%) | 388,584 |
| 29 Apr 2019 | USD | 221.77 | 222.4695 | 221.03 | 221.18 | 44.236 | +0.5 (+0.23%) | 268,194 |
| 26 Apr 2019 | USD | 218.75 | 220.72 | 216.9248 | 220.68 | 44.136 | +1.77 (+0.81%) | 439,925 |
| 25 Apr 2019 | USD | 218.59 | 219.85 | 216.61 | 218.91 | 43.782 | +1.9 (+0.88%) | 369,827 |
| 24 Apr 2019 | USD | 217.95 | 218.56 | 216.89 | 217.01 | 43.402 | -0.33 (-0.15%) | 422,991 |
| 23 Apr 2019 | USD | 215.09 | 217.58 | 214.93 | 217.34 | 43.468 | +3.35 (+1.57%) | 569,548 |
| 22 Apr 2019 | USD | 211.1 | 214.08 | 211.1 | 213.99 | 42.798 | +2.12 (+1.00%) | 311,202 |
| 19 Apr 2019 | USD | 211.87 | 211.87 | 211.87 | 211.87 | 42.374 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 211.17 | 211.9 | 209.16 | 211.87 | 42.374 | +0.28 (+0.13%) | 674,415 |
| 17 Apr 2019 | USD | 214.96 | 214.96 | 210.98 | 211.59 | 42.318 | -2.17 (-1.02%) | 681,151 |
| 16 Apr 2019 | USD | 216.08 | 216.17 | 212.58 | 213.76 | 42.752 | -1.24 (-0.58%) | 369,576 |
