Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 215.61 | 216.45 | 214.15 | 215 | 43 | -0.36 (-0.17%) | 314,710 |
12 Apr 2019 | USD | 216.15 | 216.19 | 214.25 | 215.36 | 43.072 | +0.64 (+0.30%) | 209,414 |
11 Apr 2019 | USD | 214.9 | 215.02 | 213.61 | 214.72 | 42.944 | +0.49 (+0.23%) | 261,652 |
10 Apr 2019 | USD | 212.28 | 214.5999 | 212.25 | 214.23 | 42.846 | +2.45 (+1.16%) | 277,775 |
9 Apr 2019 | USD | 211.27 | 212.39 | 210.6423 | 211.78 | 42.356 | -0.12 (-0.06%) | 338,484 |
8 Apr 2019 | USD | 211.65 | 212.49 | 208.94 | 211.9 | 42.38 | +0.23 (+0.11%) | 321,121 |
5 Apr 2019 | USD | 211.3 | 212.41 | 210.93 | 211.67 | 42.334 | +1.03 (+0.49%) | 366,779 |
4 Apr 2019 | USD | 215.41 | 215.41 | 208.01 | 210.64 | 42.128 | -4.14 (-1.93%) | 772,483 |
3 Apr 2019 | USD | 215.12 | 215.98 | 213.92 | 214.78 | 42.956 | +0.95 (+0.44%) | 442,803 |
2 Apr 2019 | USD | 214.05 | 214.06 | 211.71 | 213.83 | 42.766 | +0.14 (+0.07%) | 373,009 |
1 Apr 2019 | USD | 213 | 213.94 | 210.99 | 213.69 | 42.738 | +2.87 (+1.36%) | 460,380 |
29 Mar 2019 | USD | 209.93 | 210.85 | 208.8491 | 210.82 | 42.164 | +2.51 (+1.20%) | 382,304 |
28 Mar 2019 | USD | 207.24 | 208.88 | 206.2663 | 208.31 | 41.662 | +1.55 (+0.75%) | 184,679 |
27 Mar 2019 | USD | 209.87 | 210.19 | 204.375 | 206.76 | 41.352 | -2.91 (-1.39%) | 565,995 |
26 Mar 2019 | USD | 210.07 | 211.33 | 208.397 | 209.67 | 41.934 | +1.22 (+0.59%) | 271,788 |
25 Mar 2019 | USD | 207.59 | 209.17 | 206.3701 | 208.45 | 41.69 | +0.12 (+0.06%) | 501,534 |
22 Mar 2019 | USD | 213.57 | 213.77 | 208.31 | 208.33 | 41.666 | -6.33 (-2.95%) | 401,967 |
21 Mar 2019 | USD | 208.8 | 214.69 | 208.8 | 214.66 | 42.932 | +5 (+2.38%) | 430,177 |
20 Mar 2019 | USD | 210.44 | 211.601 | 208.17 | 209.66 | 41.932 | -0.82 (-0.39%) | 404,752 |
19 Mar 2019 | USD | 210.18 | 211.02 | 209 | 210.48 | 42.096 | +1.21 (+0.58%) | 269,567 |
18 Mar 2019 | USD | 208.71 | 210.15 | 207.62 | 209.27 | 41.854 | +0.83 (+0.40%) | 311,179 |
15 Mar 2019 | USD | 208.53 | 209.24 | 206.66 | 208.44 | 41.688 | +0.1 (+0.05%) | 336,430 |
14 Mar 2019 | USD | 208.04 | 209.36 | 207.04 | 208.34 | 41.668 | +0.81 (+0.39%) | 382,130 |
13 Mar 2019 | USD | 207.38 | 209.42 | 207.06 | 207.53 | 41.506 | +1.24 (+0.60%) | 374,018 |
12 Mar 2019 | USD | 206.31 | 207.12 | 204.76 | 206.29 | 41.258 | +0.74 (+0.36%) | 332,695 |
11 Mar 2019 | USD | 202.54 | 205.66 | 202.42 | 205.55 | 41.11 | +3.81 (+1.89%) | 531,941 |
8 Mar 2019 | USD | 199.38 | 201.91 | 198.32 | 201.74 | 40.348 | -0.13 (-0.06%) | 668,546 |
7 Mar 2019 | USD | 201.87 | 203.42 | 200.82 | 201.87 | 40.374 | -0.33 (-0.16%) | 384,273 |
6 Mar 2019 | USD | 203.67 | 204.5 | 201.19 | 202.2 | 40.44 | -1.2 (-0.59%) | 382,826 |
5 Mar 2019 | USD | 204.42 | 204.42 | 202.2 | 203.4 | 40.68 | -0.83 (-0.41%) | 537,579 |