| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 209.72 | 209.8 | 201.27 | 204.23 | 40.846 | -3.89 (-1.87%) | 1,230,549 |
| 1 Mar 2019 | USD | 209.12 | 209.59 | 206.38 | 208.12 | 41.624 | +1 (+0.48%) | 491,204 |
| 28 Feb 2019 | USD | 207.82 | 208.65 | 206.85 | 207.12 | 41.424 | -1 (-0.48%) | 332,125 |
| 27 Feb 2019 | USD | 206.96 | 208.3 | 205.8109 | 208.12 | 41.624 | +0.9 (+0.43%) | 437,448 |
| 26 Feb 2019 | USD | 206.15 | 207.78 | 205.52 | 207.22 | 41.444 | +0.49 (+0.24%) | 265,927 |
| 25 Feb 2019 | USD | 207.8 | 208.06 | 206.36 | 206.73 | 41.346 | +0.57 (+0.28%) | 450,083 |
| 22 Feb 2019 | USD | 204.35 | 206.22 | 204 | 206.16 | 41.232 | +3.17 (+1.56%) | 670,848 |
| 21 Feb 2019 | USD | 202.5 | 203.85 | 201.4 | 202.99 | 40.598 | +0.27 (+0.13%) | 291,306 |
| 20 Feb 2019 | USD | 204.87 | 205.1 | 201.47 | 202.72 | 40.544 | -1.72 (-0.84%) | 586,486 |
| 19 Feb 2019 | USD | 204.07 | 204.69 | 203.38 | 204.44 | 40.888 | +0.27 (+0.13%) | 264,338 |
| 18 Feb 2019 | USD | 204.17 | 204.17 | 204.17 | 204.17 | 40.834 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 204.53 | 204.9999 | 202.86 | 204.17 | 40.834 | +1.01 (+0.50%) | 327,151 |
| 14 Feb 2019 | USD | 201.8 | 204 | 200.75 | 203.16 | 40.632 | +0.96 (+0.47%) | 331,470 |
| 13 Feb 2019 | USD | 203.64 | 203.79 | 201.6431 | 202.2 | 40.44 | -0.03 (-0.01%) | 264,128 |
| 12 Feb 2019 | USD | 201.18 | 202.49 | 200.12 | 202.23 | 40.446 | +3.25 (+1.63%) | 384,380 |
| 11 Feb 2019 | USD | 200.4 | 201.31 | 198.6 | 198.98 | 39.796 | -0.07 (-0.04%) | 220,903 |
| 8 Feb 2019 | USD | 194.09 | 199.05 | 194 | 199.05 | 39.81 | +3.28 (+1.68%) | 217,531 |
| 7 Feb 2019 | USD | 195.72 | 196.7779 | 194.08 | 195.77 | 39.154 | -1.25 (-0.63%) | 294,842 |
| 6 Feb 2019 | USD | 198.21 | 198.5 | 195.12 | 197.02 | 39.404 | -2.095 (-1.05%) | 282,408 |
| 5 Feb 2019 | USD | 198.08 | 199.27 | 197.9345 | 199.115 | 39.823 | +1.835 (+0.93%) | 260,465 |
| 4 Feb 2019 | USD | 194.65 | 197.72 | 194.52 | 197.28 | 39.456 | +3.32 (+1.71%) | 319,174 |
| 1 Feb 2019 | USD | 192.95 | 194.35 | 192.1118 | 193.96 | 38.792 | +1.74 (+0.91%) | 469,967 |
| 31 Jan 2019 | USD | 189.73 | 193.06 | 189.22 | 192.22 | 38.444 | +3.22 (+1.70%) | 1,660,269 |
| 30 Jan 2019 | USD | 186.54 | 189.05 | 185.65 | 189 | 37.8 | +4.18 (+2.26%) | 470,614 |
| 29 Jan 2019 | USD | 187.6 | 187.6 | 184.37 | 184.82 | 36.964 | -2.35 (-1.26%) | 336,757 |
| 28 Jan 2019 | USD | 187.19 | 187.896 | 185.77 | 187.17 | 37.434 | -1.91 (-1.01%) | 354,826 |
| 25 Jan 2019 | USD | 187.81 | 189.5 | 187.42 | 189.08 | 37.816 | +2.83 (+1.52%) | 293,096 |
| 24 Jan 2019 | USD | 186.35 | 186.78 | 184.8 | 186.25 | 37.25 | +0.36 (+0.19%) | 350,511 |
| 23 Jan 2019 | USD | 186.97 | 188.46 | 184.14 | 185.89 | 37.178 | -0.05 (-0.03%) | 166,324 |
| 22 Jan 2019 | USD | 187.67 | 187.91 | 184.74 | 185.94 | 37.188 | -2.63 (-1.39%) | 395,331 |
