| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 188.57 | 188.57 | 188.57 | 188.57 | 37.714 | +0.005 (+0.0%) | 0 |
| 18 Jan 2019 | USD | 186.82 | 189.14 | 186.08 | 188.565 | 37.713 | +3.235 (+1.75%) | 792,377 |
| 17 Jan 2019 | USD | 183.22 | 186.29 | 182.995 | 185.33 | 37.066 | +1.36 (+0.74%) | 465,093 |
| 16 Jan 2019 | USD | 184.42 | 185.05 | 183 | 183.97 | 36.794 | -0.13 (-0.07%) | 245,433 |
| 15 Jan 2019 | USD | 180.86 | 184.26 | 180.86 | 184.1 | 36.82 | +3.3 (+1.83%) | 285,104 |
| 14 Jan 2019 | USD | 181.51 | 181.69 | 180.1668 | 180.8 | 36.16 | -1.95 (-1.07%) | 323,045 |
| 11 Jan 2019 | USD | 182.61 | 182.78 | 180.93 | 182.75 | 36.55 | -0.6 (-0.33%) | 118,703 |
| 10 Jan 2019 | USD | 181.24 | 183.48 | 180.5 | 183.35 | 36.67 | +0.97 (+0.53%) | 248,549 |
| 9 Jan 2019 | USD | 182.09 | 183.16 | 181.06 | 182.38 | 36.476 | +1.21 (+0.67%) | 278,827 |
| 8 Jan 2019 | USD | 180.31 | 181.63 | 178.48 | 181.17 | 36.234 | +2.83 (+1.59%) | 278,081 |
| 7 Jan 2019 | USD | 175.3 | 179.699 | 175 | 178.34 | 35.668 | +3.48 (+1.99%) | 481,338 |
| 4 Jan 2019 | USD | 170.32 | 175.93 | 169.585 | 174.86 | 34.972 | +7.67 (+4.59%) | 341,517 |
| 3 Jan 2019 | USD | 170.36 | 171.07 | 167 | 167.19 | 33.438 | -5.43 (-3.15%) | 626,600 |
| 2 Jan 2019 | USD | 170.19 | 173.54 | 169.4 | 172.62 | 34.524 | -0.91 (-0.52%) | 306,687 |
| 1 Jan 2019 | USD | 173.53 | 173.53 | 173.53 | 173.53 | 34.706 | +0.005 (+0.0%) | 0 |
| 31 Dec 2018 | USD | 173.91 | 174.2977 | 171.84 | 173.525 | 34.705 | +1.695 (+0.99%) | 194,874 |
| 28 Dec 2018 | USD | 174.06 | 174.5 | 169.8522 | 171.83 | 34.366 | -0.275 (-0.16%) | 256,943 |
| 27 Dec 2018 | USD | 166.45 | 172.105 | 165.71 | 172.105 | 34.421 | +2.55 (+1.50%) | 435,729 |
| 26 Dec 2018 | USD | 160.14 | 169.56 | 160.14 | 169.555 | 33.911 | +10.365 (+6.51%) | 628,312 |
| 24 Dec 2018 | USD | 161.25 | 163.21 | 158.98 | 159.19 | 31.838 | -3.91 (-2.40%) | 565,825 |
| 21 Dec 2018 | USD | 170.24 | 170.24 | 162.42 | 163.1 | 32.62 | -6.14 (-3.63%) | 670,626 |
| 20 Dec 2018 | USD | 171.36 | 173 | 165.49 | 169.24 | 33.848 | -3.01 (-1.75%) | 822,496 |
| 19 Dec 2018 | USD | 173.91 | 177.5 | 170.32 | 172.25 | 34.45 | -1.08 (-0.62%) | 611,701 |
| 18 Dec 2018 | USD | 173.34 | 174.56 | 171.96 | 173.33 | 34.666 | +1.78 (+1.04%) | 498,099 |
| 17 Dec 2018 | USD | 175.83 | 176.2583 | 170.57 | 171.55 | 34.31 | -5.83 (-3.29%) | 408,090 |
| 14 Dec 2018 | USD | 179.55 | 180.77 | 176.99 | 177.38 | 35.476 | -4.65 (-2.55%) | 341,263 |
| 13 Dec 2018 | USD | 183.68 | 184.15 | 180.68 | 182.03 | 36.406 | -0.38 (-0.21%) | 154,379 |
| 12 Dec 2018 | USD | 183.63 | 185.5 | 182.38 | 182.41 | 36.482 | +2.46 (+1.37%) | 322,784 |
| 11 Dec 2018 | USD | 183.31 | 183.61 | 178.71 | 179.95 | 35.99 | -0.04 (-0.02%) | 412,713 |
| 10 Dec 2018 | USD | 176.67 | 180.85 | 176.21 | 179.99 | 35.998 | +2.73 (+1.54%) | 293,425 |
