| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 178.77 | 183.12 | 178.4231 | 182.15 | 36.43 | +6.18 (+3.51%) | 503,315 |
| 24 Oct 2018 | USD | 184.75 | 184.75 | 175.9199 | 175.97 | 35.194 | -8.2 (-4.45%) | 534,594 |
| 23 Oct 2018 | USD | 181.52 | 185.18 | 180.06 | 184.17 | 36.834 | -0.74 (-0.40%) | 917,129 |
| 22 Oct 2018 | USD | 183.83 | 185.87 | 182.19 | 184.91 | 36.982 | +2.03 (+1.11%) | 1,036,814 |
| 19 Oct 2018 | USD | 187.62 | 188.3351 | 182.8001 | 182.88 | 36.576 | -3.27 (-1.76%) | 1,079,808 |
| 18 Oct 2018 | USD | 190.23 | 190.23 | 184.9 | 186.15 | 37.23 | -5.14 (-2.69%) | 749,728 |
| 17 Oct 2018 | USD | 191.56 | 191.6 | 189.2 | 191.29 | 38.258 | -0.29 (-0.15%) | 474,073 |
| 16 Oct 2018 | USD | 188.2 | 192.03 | 187.74 | 191.58 | 38.316 | +7.1 (+3.85%) | 1,438,341 |
| 15 Oct 2018 | USD | 187.29 | 187.29 | 183.55 | 184.48 | 36.896 | -2.8 (-1.50%) | 1,114,669 |
| 12 Oct 2018 | USD | 186.51 | 188.165 | 183.62 | 187.28 | 37.456 | +6.44 (+3.56%) | 861,618 |
| 11 Oct 2018 | USD | 181.04 | 184.97 | 179.87 | 180.84 | 36.168 | -1 (-0.55%) | 1,995,342 |
| 10 Oct 2018 | USD | 190.19 | 190.325 | 181.63 | 181.84 | 36.368 | -9.21 (-4.82%) | 1,673,467 |
| 9 Oct 2018 | USD | 191.35 | 193.525 | 190.15 | 191.05 | 38.21 | -0.59 (-0.31%) | 862,783 |
| 8 Oct 2018 | USD | 195.9 | 195.9 | 189.21 | 191.64 | 38.328 | -4.96 (-2.52%) | 779,003 |
| 5 Oct 2018 | USD | 197.73 | 199.44 | 194 | 196.6 | 39.32 | -1.21 (-0.61%) | 341,257 |
| 4 Oct 2018 | USD | 201.82 | 201.82 | 196.19 | 197.81 | 39.562 | -4.46 (-2.20%) | 484,535 |
| 3 Oct 2018 | USD | 202.09 | 203.42 | 201.35 | 202.27 | 40.454 | +0.83 (+0.41%) | 166,572 |
| 2 Oct 2018 | USD | 204.43 | 204.43 | 200.98 | 201.44 | 40.288 | -3 (-1.47%) | 443,295 |
| 1 Oct 2018 | USD | 206.63 | 206.63 | 203.79 | 204.44 | 40.888 | -0.53 (-0.26%) | 302,766 |
| 28 Sep 2018 | USD | 204.26 | 205.78 | 204.01 | 204.97 | 40.994 | +0.46 (+0.22%) | 873,227 |
| 27 Sep 2018 | USD | 203.94 | 205.17 | 203.94 | 204.51 | 40.902 | +1.16 (+0.57%) | 160,120 |
| 26 Sep 2018 | USD | 204.34 | 205.13 | 203.13 | 203.35 | 40.67 | -0.44 (-0.22%) | 197,408 |
| 25 Sep 2018 | USD | 202.92 | 203.95 | 202.5031 | 203.79 | 40.758 | +1.63 (+0.81%) | 123,633 |
| 24 Sep 2018 | USD | 200.07 | 202.26 | 198.36 | 202.16 | 40.432 | +1.46 (+0.73%) | 401,308 |
| 21 Sep 2018 | USD | 202.47 | 202.9 | 200.4 | 200.7 | 40.14 | -0.36 (-0.18%) | 227,423 |
| 20 Sep 2018 | USD | 200.63 | 201.52 | 198.8942 | 201.06 | 40.212 | +1.65 (+0.83%) | 329,330 |
| 19 Sep 2018 | USD | 202.49 | 202.49 | 197.98 | 199.41 | 39.882 | -2.45 (-1.21%) | 556,905 |
| 18 Sep 2018 | USD | 200.81 | 203.25 | 199.98 | 201.86 | 40.372 | +0.94 (+0.47%) | 440,562 |
| 17 Sep 2018 | USD | 205.7 | 205.9 | 200.68 | 200.92 | 40.184 | -4.6 (-2.24%) | 540,292 |
| 14 Sep 2018 | USD | 205.21 | 206.66 | 204.56 | 205.52 | 41.104 | +1.06 (+0.52%) | 360,167 |
