| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 204.71 | 205.82 | 203.825 | 204.46 | 40.892 | +0.8 (+0.39%) | 267,242 |
| 12 Sep 2018 | USD | 202.75 | 203.92 | 200.7 | 203.66 | 40.732 | +1.34 (+0.66%) | 322,109 |
| 11 Sep 2018 | USD | 199.875 | 202.73 | 199.83 | 202.32 | 40.464 | +2.11 (+1.05%) | 300,922 |
| 10 Sep 2018 | USD | 199.74 | 200.53 | 198.2718 | 200.21 | 40.042 | +1.71 (+0.86%) | 216,202 |
| 7 Sep 2018 | USD | 196.27 | 199.68 | 195.9 | 198.5 | 39.7 | +1.13 (+0.57%) | 278,777 |
| 6 Sep 2018 | USD | 196.29 | 197.905 | 195.55 | 197.37 | 39.474 | +1.08 (+0.55%) | 469,119 |
| 5 Sep 2018 | USD | 201.02 | 201.5623 | 194.97 | 196.29 | 39.258 | -5.38 (-2.67%) | 645,079 |
| 4 Sep 2018 | USD | 200.14 | 201.8 | 199.61 | 201.67 | 40.334 | +0.82 (+0.41%) | 227,897 |
| 3 Sep 2018 | USD | 200.85 | 200.85 | 200.85 | 200.85 | 40.17 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 200.28 | 201.18 | 200.28 | 200.85 | 40.17 | -0.12 (-0.06%) | 282,751 |
| 30 Aug 2018 | USD | 201.68 | 201.99 | 200.69 | 200.97 | 40.194 | -1.92 (-0.95%) | 215,901 |
| 29 Aug 2018 | USD | 200.52 | 203.25 | 200.52 | 202.89 | 40.578 | +2.32 (+1.16%) | 337,758 |
| 28 Aug 2018 | USD | 200.38 | 200.769 | 199.41 | 200.57 | 40.114 | +0.78 (+0.39%) | 219,520 |
| 27 Aug 2018 | USD | 201.24 | 201.39 | 198.79 | 199.79 | 39.958 | -0.07 (-0.04%) | 294,747 |
| 24 Aug 2018 | USD | 196.35 | 199.88 | 196.35 | 199.86 | 39.972 | +5.12 (+2.63%) | 467,912 |
| 23 Aug 2018 | USD | 193.81 | 195.7 | 193.6513 | 194.74 | 38.948 | +0.93 (+0.48%) | 367,633 |
| 22 Aug 2018 | USD | 191.78 | 194 | 191.77 | 193.81 | 38.762 | +1.99 (+1.04%) | 226,887 |
| 21 Aug 2018 | USD | 191.89 | 193.26 | 191.77 | 191.82 | 38.364 | +0.59 (+0.31%) | 102,012 |
| 20 Aug 2018 | USD | 191.06 | 191.635 | 190.105 | 191.23 | 38.246 | +0.51 (+0.27%) | 243,372 |
| 17 Aug 2018 | USD | 191.19 | 191.2516 | 189.3 | 190.72 | 38.144 | -0.68 (-0.36%) | 336,844 |
| 16 Aug 2018 | USD | 192.2 | 192.45 | 191.13 | 191.4 | 38.28 | +0.88 (+0.46%) | 156,535 |
| 15 Aug 2018 | USD | 192.29 | 193.2699 | 189.11 | 190.52 | 38.104 | -2.73 (-1.41%) | 451,308 |
| 14 Aug 2018 | USD | 192.31 | 193.42 | 191.15 | 193.25 | 38.65 | +1.39 (+0.72%) | 329,225 |
| 13 Aug 2018 | USD | 193.52 | 194.41 | 191.66 | 191.86 | 38.372 | -0.9 (-0.47%) | 285,471 |
| 10 Aug 2018 | USD | 191.71 | 193.65 | 191.21 | 192.76 | 38.552 | +0.09 (+0.05%) | 465,881 |
| 9 Aug 2018 | USD | 191.62 | 193.805 | 191.62 | 192.67 | 38.534 | +0.87 (+0.45%) | 158,561 |
| 8 Aug 2018 | USD | 191.69 | 192.04 | 190.46 | 191.8 | 38.36 | +0.41 (+0.21%) | 120,469 |
| 7 Aug 2018 | USD | 191.9 | 192.52 | 190.8 | 191.39 | 38.278 | +0.54 (+0.28%) | 406,872 |
| 6 Aug 2018 | USD | 190.04 | 191 | 188.947 | 190.85 | 38.17 | +1.33 (+0.70%) | 288,283 |
| 3 Aug 2018 | USD | 190.48 | 190.94 | 187.83 | 189.52 | 37.904 | -0.23 (-0.12%) | 326,788 |
