| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 185.2 | 189.9 | 185.2 | 189.75 | 37.95 | +3.16 (+1.69%) | 535,656 |
| 1 Aug 2018 | USD | 186.16 | 188.09 | 186.13 | 186.59 | 37.318 | +1.07 (+0.58%) | 443,521 |
| 31 Jul 2018 | USD | 185.26 | 187.05 | 183.41 | 185.52 | 37.104 | +0.64 (+0.35%) | 780,417 |
| 30 Jul 2018 | USD | 191.26 | 191.26 | 183.55 | 184.88 | 36.976 | -6.69 (-3.49%) | 1,224,291 |
| 27 Jul 2018 | USD | 196.68 | 196.68 | 189.88 | 191.57 | 38.314 | -5.03 (-2.56%) | 733,323 |
| 26 Jul 2018 | USD | 196.5 | 197.86 | 195.3541 | 196.6 | 39.32 | -0.59 (-0.30%) | 644,419 |
| 25 Jul 2018 | USD | 194.1 | 197.34 | 194.1 | 197.19 | 39.438 | +3.08 (+1.59%) | 162,749 |
| 24 Jul 2018 | USD | 197.72 | 197.72 | 193.27 | 194.11 | 38.822 | -2.35 (-1.20%) | 311,281 |
| 23 Jul 2018 | USD | 195.91 | 196.5 | 194.5 | 196.46 | 39.292 | +0.65 (+0.33%) | 176,577 |
| 20 Jul 2018 | USD | 196.76 | 197.13 | 195.74 | 195.81 | 39.162 | -0.09 (-0.05%) | 296,401 |
| 19 Jul 2018 | USD | 196.73 | 196.73 | 195.45 | 195.9 | 39.18 | -1.12 (-0.57%) | 338,921 |
| 18 Jul 2018 | USD | 196.95 | 197.24 | 195.67 | 197.02 | 39.404 | +0.32 (+0.16%) | 158,747 |
| 17 Jul 2018 | USD | 194.16 | 196.98 | 193.16 | 196.7 | 39.34 | +1.64 (+0.84%) | 279,215 |
| 16 Jul 2018 | USD | 196.3 | 196.48 | 194.69 | 195.06 | 39.012 | -1.17 (-0.60%) | 236,478 |
| 13 Jul 2018 | USD | 196.31 | 196.515 | 194.52 | 196.23 | 39.246 | +0.1 (+0.05%) | 291,903 |
| 12 Jul 2018 | USD | 192.97 | 196.27 | 192.668 | 196.13 | 39.226 | +5.14 (+2.69%) | 498,749 |
| 11 Jul 2018 | USD | 188.195 | 191.325 | 188.01 | 190.99 | 38.198 | +1.28 (+0.67%) | 250,936 |
| 10 Jul 2018 | USD | 190.33 | 190.7612 | 189.405 | 189.71 | 37.942 | -0.03 (-0.02%) | 176,354 |
| 9 Jul 2018 | USD | 189.98 | 190.33 | 187.83 | 189.74 | 37.948 | +0.97 (+0.51%) | 250,133 |
| 6 Jul 2018 | USD | 186.24 | 189.11 | 186 | 188.77 | 37.754 | +2.56 (+1.37%) | 129,226 |
| 5 Jul 2018 | USD | 185.92 | 186.34 | 184.72 | 186.21 | 37.242 | +1.57 (+0.85%) | 287,915 |
| 4 Jul 2018 | USD | 184.64 | 184.64 | 184.64 | 184.64 | 36.928 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 186.67 | 186.67 | 184.53 | 184.64 | 36.928 | -1.19 (-0.64%) | 307,359 |
| 2 Jul 2018 | USD | 181.63 | 185.83 | 181.63 | 185.83 | 37.166 | +3.15 (+1.72%) | 248,818 |
| 29 Jun 2018 | USD | 182.84 | 184.04 | 182.26 | 182.68 | 36.536 | +0.73 (+0.40%) | 377,397 |
| 28 Jun 2018 | USD | 179.22 | 182.58 | 178.82 | 181.95 | 36.39 | +3.24 (+1.81%) | 454,981 |
| 27 Jun 2018 | USD | 183.72 | 184.462 | 178.71 | 178.71 | 35.742 | -4.12 (-2.25%) | 314,787 |
| 26 Jun 2018 | USD | 182.73 | 184.1459 | 182.27 | 182.83 | 36.566 | +0.91 (+0.50%) | 169,272 |
| 25 Jun 2018 | USD | 184.31 | 184.31 | 180.15 | 181.92 | 36.384 | -3.71 (-2.00%) | 695,910 |
| 22 Jun 2018 | USD | 188.25 | 188.25 | 184.7 | 185.63 | 37.126 | -3.23 (-1.71%) | 773,211 |
