| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 191.22 | 191.65 | 188.36 | 188.86 | 37.772 | -2.04 (-1.07%) | 206,836 |
| 20 Jun 2018 | USD | 191.61 | 192.7754 | 190.78 | 190.9 | 38.18 | -0.69 (-0.36%) | 225,924 |
| 19 Jun 2018 | USD | 190.99 | 191.65 | 188.69 | 191.59 | 38.318 | -1.41 (-0.73%) | 217,548 |
| 18 Jun 2018 | USD | 190.72 | 193.13 | 189.89 | 193 | 38.6 | +1.175 (+0.61%) | 279,278 |
| 15 Jun 2018 | USD | 191.48 | 192.03 | 189.65 | 191.825 | 38.365 | -0.505 (-0.26%) | 138,005 |
| 14 Jun 2018 | USD | 192.03 | 193.77 | 191.81 | 192.33 | 38.466 | +1.04 (+0.54%) | 255,740 |
| 13 Jun 2018 | USD | 190.94 | 192.47 | 190.7 | 191.29 | 38.258 | +0.72 (+0.38%) | 368,395 |
| 12 Jun 2018 | USD | 189.32 | 190.75 | 189.29 | 190.57 | 38.114 | +1.93 (+1.02%) | 105,335 |
| 11 Jun 2018 | USD | 188.43 | 189.09 | 187.98 | 188.64 | 37.728 | +0.52 (+0.28%) | 592,997 |
| 8 Jun 2018 | USD | 186.28 | 188.24 | 185.7693 | 188.12 | 37.624 | +1.35 (+0.72%) | 136,435 |
| 7 Jun 2018 | USD | 189.99 | 190.19 | 184.8372 | 186.77 | 37.354 | -3.22 (-1.69%) | 371,740 |
| 6 Jun 2018 | USD | 189.45 | 189.99 | 188.6 | 189.99 | 37.998 | +1.23 (+0.65%) | 184,317 |
| 5 Jun 2018 | USD | 187.75 | 188.93 | 187.59 | 188.76 | 37.752 | +1.43 (+0.76%) | 279,308 |
| 4 Jun 2018 | USD | 186.86 | 187.43 | 185.38 | 187.33 | 37.466 | +1.39 (+0.75%) | 316,510 |
| 1 Jun 2018 | USD | 183.98 | 186.01 | 183.58 | 185.94 | 37.188 | +2.99 (+1.63%) | 620,179 |
| 31 May 2018 | USD | 183.38 | 184.78 | 182.81 | 182.95 | 36.59 | -0.16 (-0.09%) | 178,444 |
| 30 May 2018 | USD | 182.99 | 183.85 | 182.23 | 183.11 | 36.622 | +1.98 (+1.09%) | 320,099 |
| 29 May 2018 | USD | 181.78 | 181.99 | 179.981 | 181.13 | 36.226 | -1.21 (-0.66%) | 279,441 |
| 28 May 2018 | USD | 182.34 | 182.34 | 182.34 | 182.34 | 36.468 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 182.335 | 183.26 | 182 | 182.34 | 36.468 | -0.41 (-0.22%) | 104,678 |
| 24 May 2018 | USD | 183.04 | 183.16 | 180.8407 | 182.75 | 36.55 | -0.09 (-0.05%) | 168,639 |
| 23 May 2018 | USD | 179 | 182.84 | 178.85 | 182.84 | 36.568 | +2.34 (+1.30%) | 268,448 |
| 22 May 2018 | USD | 182.7 | 182.7 | 180.29 | 180.5 | 36.1 | -1.13 (-0.62%) | 184,955 |
| 21 May 2018 | USD | 183.11 | 183.31 | 180.78 | 181.63 | 36.326 | +0.17 (+0.09%) | 112,949 |
| 18 May 2018 | USD | 179.69 | 182.19 | 179.69 | 181.46 | 36.292 | +1.2 (+0.67%) | 195,342 |
| 17 May 2018 | USD | 180.34 | 181.66 | 179.11 | 180.26 | 36.052 | -0.37 (-0.20%) | 135,118 |
| 16 May 2018 | USD | 180.92 | 181.32 | 179.9176 | 180.63 | 36.126 | +0.2 (+0.11%) | 109,915 |
| 15 May 2018 | USD | 179.72 | 180.53 | 178.69 | 180.43 | 36.086 | -0.79 (-0.44%) | 180,136 |
| 14 May 2018 | USD | 183.85 | 184.25 | 180.63 | 181.22 | 36.244 | -2.08 (-1.13%) | 396,988 |
| 11 May 2018 | USD | 184.49 | 184.49 | 182.63 | 183.3 | 36.66 | -1.96 (-1.06%) | 105,845 |
