| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | USD | 184.48 | 185.41 | 183.31 | 185.26 | 37.052 | +1.65 (+0.90%) | 214,628 |
| 9 May 2018 | USD | 181.41 | 183.98 | 180.7395 | 183.61 | 36.722 | +2.95 (+1.63%) | 286,707 |
| 8 May 2018 | USD | 179.45 | 180.7 | 178.71 | 180.66 | 36.132 | +0.9 (+0.50%) | 179,951 |
| 7 May 2018 | USD | 178.87 | 180.4695 | 178.4652 | 179.76 | 35.952 | +1.88 (+1.06%) | 278,522 |
| 4 May 2018 | USD | 174.1 | 178.73 | 174.04 | 177.88 | 35.576 | +2.69 (+1.54%) | 228,355 |
| 3 May 2018 | USD | 173.68 | 176.36 | 172.16 | 175.19 | 35.038 | +0.93 (+0.53%) | 427,121 |
| 2 May 2018 | USD | 174.65 | 175.94 | 173.8 | 174.26 | 34.852 | -0.96 (-0.55%) | 267,272 |
| 1 May 2018 | USD | 173.29 | 175.31 | 172.43 | 175.22 | 35.044 | +1.53 (+0.88%) | 207,356 |
| 30 Apr 2018 | USD | 174.65 | 175.25 | 172.65 | 173.69 | 34.738 | -0.23 (-0.13%) | 164,678 |
| 27 Apr 2018 | USD | 174.81 | 175.5625 | 172.77 | 173.92 | 34.784 | -0.4 (-0.23%) | 119,493 |
| 26 Apr 2018 | USD | 172.05 | 175.17 | 171.71 | 174.32 | 34.864 | +3.8 (+2.23%) | 213,741 |
| 25 Apr 2018 | USD | 171.95 | 172.13 | 167.96 | 170.52 | 34.104 | -1.16 (-0.68%) | 264,219 |
| 24 Apr 2018 | USD | 175.97 | 177.04 | 170.3 | 171.68 | 34.336 | -2.98 (-1.71%) | 316,146 |
| 23 Apr 2018 | USD | 175.22 | 176.93 | 173.871 | 174.66 | 34.932 | -0.18 (-0.10%) | 217,489 |
| 20 Apr 2018 | USD | 176.44 | 176.51 | 174.07 | 174.84 | 34.968 | -2.26 (-1.28%) | 636,926 |
| 19 Apr 2018 | USD | 178.42 | 178.42 | 176.53 | 177.1 | 35.42 | -1.55 (-0.87%) | 311,833 |
| 18 Apr 2018 | USD | 178.61 | 179.25 | 176.8351 | 178.65 | 35.73 | +0.77 (+0.43%) | 418,202 |
| 17 Apr 2018 | USD | 175.26 | 178.4 | 175.181 | 177.88 | 35.576 | +3.92 (+2.25%) | 338,649 |
| 16 Apr 2018 | USD | 173.6 | 174.66 | 172.24 | 173.96 | 34.792 | +1.96 (+1.14%) | 346,486 |
| 13 Apr 2018 | USD | 174.52 | 174.7099 | 170.97 | 172 | 34.4 | -1.72 (-0.99%) | 174,625 |
| 12 Apr 2018 | USD | 171.86 | 174.45 | 171.86 | 173.72 | 34.744 | +2.59 (+1.51%) | 103,116 |
| 11 Apr 2018 | USD | 170.74 | 173.02 | 170.4201 | 171.13 | 34.226 | -0.66 (-0.38%) | 213,645 |
| 10 Apr 2018 | USD | 171.06 | 172.49 | 169.37 | 171.79 | 34.358 | +3.52 (+2.09%) | 363,491 |
| 9 Apr 2018 | USD | 168.68 | 171.28 | 168.14 | 168.27 | 33.654 | +1.2 (+0.72%) | 451,170 |
| 6 Apr 2018 | USD | 168.95 | 170.545 | 166.01 | 167.07 | 33.414 | -3.74 (-2.19%) | 293,288 |
| 5 Apr 2018 | USD | 172.15 | 172.43 | 169.79 | 170.81 | 34.162 | +0.3 (+0.18%) | 516,960 |
| 4 Apr 2018 | USD | 164.66 | 170.98 | 163.95 | 170.51 | 34.102 | +3.11 (+1.86%) | 313,746 |
| 3 Apr 2018 | USD | 167.44 | 168.05 | 165.15 | 167.4 | 33.48 | +1.55 (+0.93%) | 389,289 |
| 2 Apr 2018 | USD | 168.73 | 169.84 | 163.95 | 165.85 | 33.17 | -3.85 (-2.27%) | 200,078 |
| 30 Mar 2018 | USD | 169.7 | 169.7 | 169.7 | 169.7 | 33.94 | 0.0 (0.0%) | 0 |
