| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 118.14 | 118.75 | 117.77 | 118.27 | 23.654 | -0.35 (-0.30%) | 51,222 |
| 7 Feb 2017 | USD | 118.56 | 118.94 | 118.21 | 118.62 | 23.724 | +0.34 (+0.29%) | 38,964 |
| 6 Feb 2017 | USD | 118.42 | 118.42 | 117.88 | 118.28 | 23.656 | -0.36 (-0.30%) | 74,404 |
| 3 Feb 2017 | USD | 118 | 118.82 | 118 | 118.64 | 23.728 | +1.27 (+1.08%) | 47,558 |
| 2 Feb 2017 | USD | 116.2 | 117.45 | 115.74 | 117.37 | 23.474 | +0.91 (+0.78%) | 97,287 |
| 1 Feb 2017 | USD | 117.38 | 117.38 | 115.95 | 116.46 | 23.292 | -0.71 (-0.61%) | 88,092 |
| 31 Jan 2017 | USD | 116.74 | 117.19 | 116.18 | 117.17 | 23.434 | +0.2 (+0.17%) | 112,344 |
| 30 Jan 2017 | USD | 116.95 | 116.97 | 115.73 | 116.97 | 23.394 | -0.3 (-0.26%) | 61,633 |
| 27 Jan 2017 | USD | 117.09 | 117.29 | 116.95 | 117.27 | 23.454 | +0.55 (+0.47%) | 155,995 |
| 26 Jan 2017 | USD | 117.64 | 117.8 | 116.42 | 116.7201 | 23.344 | -0.58 (-0.49%) | 74,475 |
| 25 Jan 2017 | USD | 117 | 117.6 | 116.85 | 117.3 | 23.46 | +0.9 (+0.77%) | 183,836 |
| 24 Jan 2017 | USD | 115.04 | 116.62 | 114.92 | 116.4 | 23.28 | +1.63 (+1.42%) | 148,839 |
| 23 Jan 2017 | USD | 114.66 | 115.27 | 114.15 | 114.77 | 22.954 | -0.02 (-0.02%) | 191,819 |
| 20 Jan 2017 | USD | 114.43 | 114.89 | 114.31 | 114.79 | 22.958 | +0.76 (+0.67%) | 80,677 |
| 19 Jan 2017 | USD | 114.09 | 114.585 | 113.73 | 114.03 | 22.806 | -0.06 (-0.05%) | 255,845 |
| 18 Jan 2017 | USD | 113.66 | 114.15 | 113.61 | 114.09 | 22.818 | +0.52 (+0.46%) | 109,468 |
| 17 Jan 2017 | USD | 114.53 | 114.53 | 113.355 | 113.57 | 22.714 | -1.17 (-1.02%) | 47,550 |
| 16 Jan 2017 | USD | 114.74 | 114.74 | 114.74 | 114.74 | 22.948 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 114.14 | 114.79 | 114.14 | 114.74 | 22.948 | +0.55 (+0.48%) | 26,964 |
| 12 Jan 2017 | USD | 113.96 | 114.3033 | 112.65 | 114.19 | 22.838 | -0.28 (-0.24%) | 65,767 |
| 11 Jan 2017 | USD | 112.97 | 114.47 | 112.97 | 114.47 | 22.894 | +1.43 (+1.27%) | 50,425 |
| 10 Jan 2017 | USD | 112.95 | 113.44 | 112.417 | 113.04 | 22.608 | +0.11 (+0.10%) | 37,361 |
| 9 Jan 2017 | USD | 112.86 | 113.13 | 112.52 | 112.93 | 22.586 | 0.0 (0.0%) | 97,972 |
| 6 Jan 2017 | USD | 111.88 | 113.08 | 111.56 | 112.93 | 22.586 | +1.11 (+0.99%) | 60,627 |
| 5 Jan 2017 | USD | 111.46 | 112.26 | 111.41 | 111.82 | 22.364 | +0.23 (+0.21%) | 18,007 |
| 4 Jan 2017 | USD | 110.19 | 111.85 | 110.19 | 111.59 | 22.318 | +1.59 (+1.45%) | 128,054 |
| 3 Jan 2017 | USD | 109.32 | 110.37 | 109.29 | 110 | 22 | +1.15 (+1.06%) | 46,543 |
| 2 Jan 2017 | USD | 108.85 | 108.85 | 108.85 | 108.85 | 21.77 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 109.93 | 110.04 | 108.54 | 108.85 | 21.77 | -0.84 (-0.77%) | 26,383 |
| 29 Dec 2016 | USD | 109.64 | 109.95 | 109.36 | 109.69 | 21.938 | +0.08 (+0.07%) | 18,653 |
