Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | USD | 105.72 | 106.76 | 105.46 | 106.65 | 21.33 | +0.46 (+0.43%) | 161,388 |
31 May 2016 | USD | 106.16 | 106.44 | 105.74 | 106.19 | 21.238 | +0.15 (+0.14%) | 261,843 |
30 May 2016 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 21.208 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 105.22 | 106.04 | 105.06 | 106.04 | 21.208 | +0.61 (+0.58%) | 232,321 |
26 May 2016 | USD | 105.21 | 105.78 | 105.21 | 105.43 | 21.086 | +0.11 (+0.10%) | 111,570 |
25 May 2016 | USD | 105.56 | 105.67 | 105.04 | 105.32 | 21.064 | +0.01 (+0.01%) | 262,313 |
24 May 2016 | USD | 103.52 | 105.5 | 103.3837 | 105.31 | 21.062 | +2.45 (+2.38%) | 166,085 |
23 May 2016 | USD | 102.85 | 103.39 | 102.67 | 102.86 | 20.572 | +0.13 (+0.13%) | 167,657 |
20 May 2016 | USD | 102 | 102.98 | 101.893 | 102.73 | 20.546 | +1.08 (+1.06%) | 689,529 |
19 May 2016 | USD | 101.98 | 102.53 | 100.92 | 101.65 | 20.33 | -0.33 (-0.32%) | 373,608 |
18 May 2016 | USD | 101.19 | 102.62 | 101 | 101.98 | 20.396 | +0.58 (+0.57%) | 290,586 |
17 May 2016 | USD | 102.53 | 102.8 | 101.19 | 101.4 | 20.28 | -1.41 (-1.37%) | 166,369 |
16 May 2016 | USD | 101.46 | 103.23 | 101.37 | 102.81 | 20.562 | +1.35 (+1.33%) | 233,536 |
13 May 2016 | USD | 101.19 | 102.32 | 101.17 | 101.46 | 20.292 | -0.02 (-0.02%) | 140,079 |
12 May 2016 | USD | 101.81 | 102.15 | 100.57 | 101.48 | 20.296 | +0.24 (+0.24%) | 195,369 |
11 May 2016 | USD | 101.18 | 102.2976 | 101.12 | 101.24 | 20.248 | +0.2 (+0.20%) | 253,296 |
10 May 2016 | USD | 99.79 | 101.06 | 99.64 | 101.04 | 20.208 | +1.5 (+1.51%) | 115,295 |
9 May 2016 | USD | 99.21 | 100.05 | 99.16 | 99.54 | 19.908 | +0.31 (+0.31%) | 268,970 |
6 May 2016 | USD | 98.25 | 99.25 | 97.83 | 99.23 | 19.846 | +0.53 (+0.54%) | 590,285 |
5 May 2016 | USD | 99.06 | 99.49 | 98.55 | 98.7 | 19.74 | -0.11 (-0.11%) | 935,872 |
4 May 2016 | USD | 99.33 | 99.41 | 98.46 | 98.81 | 19.762 | -0.87 (-0.87%) | 595,236 |
3 May 2016 | USD | 100.7 | 100.72 | 99.355 | 99.68 | 19.936 | -1.81 (-1.78%) | 327,463 |
2 May 2016 | USD | 100.62 | 101.62 | 100.33 | 101.49 | 20.298 | +1.1 (+1.10%) | 249,596 |
29 Apr 2016 | USD | 100.21 | 100.66 | 99.13 | 100.39 | 20.078 | -0.24 (-0.24%) | 212,216 |
28 Apr 2016 | USD | 101.48 | 102.42 | 100.31 | 100.63 | 20.126 | -1.6 (-1.57%) | 264,055 |
27 Apr 2016 | USD | 102.11 | 102.64 | 101.3934 | 102.23 | 20.446 | 0.0 (0.0%) | 162,598 |
26 Apr 2016 | USD | 102.44 | 102.53 | 101.71 | 102.23 | 20.446 | +0.03 (+0.03%) | 268,977 |
25 Apr 2016 | USD | 101.95 | 102.37 | 101.82 | 102.2 | 20.44 | +0.08 (+0.08%) | 140,841 |
22 Apr 2016 | USD | 102.43 | 102.76 | 101.43 | 102.12 | 20.424 | -1.17 (-1.13%) | 215,994 |
21 Apr 2016 | USD | 103.11 | 103.91 | 103.09 | 103.29 | 20.658 | +0.93 (+0.91%) | 298,351 |