| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 102.25 | 102.89 | 101.91 | 102.36 | 20.472 | +0.34 (+0.33%) | 203,896 |
| 19 Apr 2016 | USD | 102.82 | 102.82 | 101.29 | 102.02 | 20.404 | -0.44 (-0.43%) | 179,765 |
| 18 Apr 2016 | USD | 101.07 | 102.59 | 100.91 | 102.46 | 20.492 | +1.08 (+1.07%) | 69,623 |
| 15 Apr 2016 | USD | 101 | 101.42 | 100.86 | 101.38 | 20.276 | +0.33 (+0.33%) | 97,282 |
| 14 Apr 2016 | USD | 101.22 | 101.41 | 100.73 | 101.05 | 20.21 | -0.16 (-0.16%) | 206,806 |
| 13 Apr 2016 | USD | 99.64 | 101.3096 | 99.58 | 101.21 | 20.242 | +2.22 (+2.24%) | 287,616 |
| 12 Apr 2016 | USD | 99.37 | 99.37 | 98.13 | 98.99 | 19.798 | -0.22 (-0.22%) | 224,880 |
| 11 Apr 2016 | USD | 100.49 | 100.97 | 99.18 | 99.21 | 19.842 | -0.86 (-0.86%) | 204,577 |
| 8 Apr 2016 | USD | 100.44 | 100.7505 | 99.75 | 100.07 | 20.014 | +0.32 (+0.32%) | 145,926 |
| 7 Apr 2016 | USD | 100.7 | 100.74 | 99.33 | 99.75 | 19.95 | -1.55 (-1.53%) | 144,841 |
| 6 Apr 2016 | USD | 100.2 | 101.37 | 99.94 | 101.3 | 20.26 | +1.1 (+1.10%) | 133,469 |
| 5 Apr 2016 | USD | 100.78 | 100.9 | 100.06 | 100.2 | 20.04 | -1.14 (-1.12%) | 470,547 |
| 4 Apr 2016 | USD | 101.49 | 101.91 | 101.12 | 101.34 | 20.268 | -0.15 (-0.15%) | 173,755 |
| 1 Apr 2016 | USD | 100.06 | 101.54 | 99.67 | 101.49 | 20.298 | +0.82 (+0.81%) | 99,561 |
| 31 Mar 2016 | USD | 100.3 | 101.08 | 100.09 | 100.67 | 20.134 | +0.29 (+0.29%) | 743,479 |
| 30 Mar 2016 | USD | 100.22 | 100.87 | 99.99 | 100.38 | 20.076 | +0.705 (+0.71%) | 137,915 |
| 29 Mar 2016 | USD | 97.8 | 99.814 | 97.68 | 99.675 | 19.935 | +1.55 (+1.58%) | 413,768 |
| 28 Mar 2016 | USD | 98.5 | 98.5 | 97.6701 | 98.125 | 19.625 | -0.215 (-0.22%) | 223,802 |
| 25 Mar 2016 | USD | 98.34 | 98.34 | 98.34 | 98.34 | 19.668 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 97.45 | 98.35 | 97.34 | 98.34 | 19.668 | +0.41 (+0.42%) | 98,188 |
| 23 Mar 2016 | USD | 98.73 | 98.83 | 97.76 | 97.93 | 19.586 | -1.93 (-1.93%) | 221,830 |
| 22 Mar 2016 | USD | 99.4 | 100.38 | 99.37 | 99.86 | 19.972 | +0.16 (+0.16%) | 85,437 |
| 21 Mar 2016 | USD | 99.69 | 99.9499 | 99.17 | 99.7 | 19.94 | 0.0 (0.0%) | 188,545 |
| 18 Mar 2016 | USD | 100.13 | 100.21 | 99.23 | 99.7 | 19.94 | +0.67 (+0.68%) | 270,765 |
| 17 Mar 2016 | USD | 98.59 | 99.4 | 97.9701 | 99.03 | 19.806 | +0.35 (+0.35%) | 171,507 |
| 16 Mar 2016 | USD | 97.24 | 98.92 | 97.24 | 98.68 | 19.736 | +1.42 (+1.46%) | 67,407 |
| 15 Mar 2016 | USD | 96.98 | 97.34 | 96.59 | 97.26 | 19.452 | -0.29 (-0.30%) | 63,265 |
| 14 Mar 2016 | USD | 96.97 | 97.84 | 96.92 | 97.55 | 19.51 | +0.23 (+0.24%) | 106,279 |
| 11 Mar 2016 | USD | 96.33 | 97.491 | 96.33 | 97.32 | 19.464 | +1.71 (+1.79%) | 119,414 |
| 10 Mar 2016 | USD | 96.6 | 96.9793 | 94.25 | 95.61 | 19.122 | -0.65 (-0.68%) | 120,625 |
