| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 95.65 | 96.26 | 95.41 | 96.26 | 19.252 | +1.01 (+1.06%) | 1,012,065 |
| 8 Mar 2016 | USD | 95.62 | 96.4 | 95.1 | 95.25 | 19.05 | -0.87 (-0.91%) | 137,367 |
| 7 Mar 2016 | USD | 95.72 | 96.47 | 95.24 | 96.12 | 19.224 | -0.05 (-0.05%) | 185,985 |
| 4 Mar 2016 | USD | 96.35 | 96.76 | 95.48 | 96.17 | 19.234 | -0.08 (-0.08%) | 236,319 |
| 3 Mar 2016 | USD | 96.21 | 96.26 | 95 | 96.25 | 19.25 | -0.01 (-0.01%) | 197,041 |
| 2 Mar 2016 | USD | 96.19 | 96.3 | 95.38 | 96.26 | 19.252 | -0.1 (-0.10%) | 569,044 |
| 1 Mar 2016 | USD | 93.77 | 96.36 | 93.57 | 96.36 | 19.272 | +3.43 (+3.69%) | 170,743 |
| 29 Feb 2016 | USD | 93.39 | 94.035 | 92.9 | 92.93 | 18.586 | -0.61 (-0.65%) | 349,089 |
| 26 Feb 2016 | USD | 94.27 | 94.34 | 92.77 | 93.54 | 18.708 | -0.04 (-0.04%) | 363,587 |
| 25 Feb 2016 | USD | 92.54 | 93.58 | 91.63 | 93.58 | 18.716 | +2.37 (+2.60%) | 218,269 |
| 24 Feb 2016 | USD | 89.55 | 91.31 | 88.72 | 91.21 | 18.242 | +0.67 (+0.74%) | 492,326 |
| 23 Feb 2016 | USD | 91.58 | 91.7599 | 90.42 | 90.54 | 18.108 | -1.45 (-1.58%) | 85,256 |
| 22 Feb 2016 | USD | 91.26 | 92.26 | 91.24 | 91.99 | 18.398 | +1.59 (+1.76%) | 59,186 |
| 19 Feb 2016 | USD | 88.86 | 90.5 | 88.65 | 90.4 | 18.08 | +1.25 (+1.40%) | 162,399 |
| 18 Feb 2016 | USD | 90.46 | 90.49 | 89 | 89.15 | 17.83 | -1.09 (-1.21%) | 156,380 |
| 17 Feb 2016 | USD | 88.01 | 90.54 | 88.01 | 90.24 | 18.048 | +2.81 (+3.21%) | 310,306 |
| 16 Feb 2016 | USD | 86.82 | 87.43 | 86.3 | 87.43 | 17.486 | +1.52 (+1.77%) | 179,796 |
| 15 Feb 2016 | USD | 85.91 | 85.91 | 85.91 | 85.91 | 17.182 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 85.3 | 85.98 | 84.35 | 85.91 | 17.182 | +1.14 (+1.34%) | 755,138 |
| 11 Feb 2016 | USD | 83.71 | 85.36 | 83.58 | 84.77 | 16.954 | -0.39 (-0.46%) | 300,210 |
| 10 Feb 2016 | USD | 84.66 | 87.02 | 84.66 | 85.16 | 17.032 | +1.44 (+1.72%) | 387,935 |
| 9 Feb 2016 | USD | 83.02 | 85.82 | 82.57 | 83.72 | 16.744 | -0.11 (-0.13%) | 222,925 |
| 8 Feb 2016 | USD | 85.43 | 85.43 | 82.09 | 83.83 | 16.766 | -3.07 (-3.53%) | 1,335,008 |
| 5 Feb 2016 | USD | 91.72 | 91.72 | 86.4201 | 86.9 | 17.38 | -6.08 (-6.54%) | 1,220,817 |
| 4 Feb 2016 | USD | 92.77 | 93.6 | 92.15 | 92.98 | 18.596 | +0.12 (+0.13%) | 104,448 |
| 3 Feb 2016 | USD | 92.99 | 93.26 | 91.1 | 92.86 | 18.572 | +0.65 (+0.70%) | 142,827 |
| 2 Feb 2016 | USD | 94.59 | 94.61 | 91.83 | 92.21 | 18.442 | -3.1 (-3.25%) | 1,039,968 |
| 1 Feb 2016 | USD | 94.27 | 95.8382 | 94.1 | 95.31 | 19.062 | +0.41 (+0.43%) | 158,923 |
| 29 Jan 2016 | USD | 93.16 | 94.94 | 93.12 | 94.9 | 18.98 | +2.38 (+2.57%) | 338,160 |
| 28 Jan 2016 | USD | 92.9 | 93.07 | 91.35 | 92.52 | 18.504 | -0.23 (-0.25%) | 361,035 |
