| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 94.41 | 94.75 | 92.49 | 92.75 | 18.55 | -2 (-2.11%) | 85,675 |
| 26 Jan 2016 | USD | 94.02 | 94.8899 | 93.43 | 94.75 | 18.95 | +1 (+1.07%) | 138,226 |
| 25 Jan 2016 | USD | 95.36 | 95.62 | 93.6 | 93.75 | 18.75 | -2.03 (-2.12%) | 197,061 |
| 22 Jan 2016 | USD | 94.63 | 95.93 | 94.63 | 95.78 | 19.156 | +2.39 (+2.56%) | 310,001 |
| 21 Jan 2016 | USD | 93.82 | 95.04 | 92.76 | 93.39 | 18.678 | -0.03 (-0.03%) | 464,601 |
| 20 Jan 2016 | USD | 92.41 | 94.14 | 89.96 | 93.42 | 18.684 | -0.3 (-0.32%) | 101,071 |
| 19 Jan 2016 | USD | 95.38 | 95.51 | 92.844 | 93.72 | 18.744 | -0.83 (-0.88%) | 165,814 |
| 18 Jan 2016 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 18.91 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 93.83 | 94.9494 | 92.75 | 94.55 | 18.91 | -1.95 (-2.02%) | 383,883 |
| 14 Jan 2016 | USD | 95.02 | 97.08 | 93.7415 | 96.5 | 19.3 | +1.69 (+1.78%) | 250,180 |
| 13 Jan 2016 | USD | 98.47 | 98.86 | 94.13 | 94.81 | 18.962 | -3.08 (-3.15%) | 242,794 |
| 12 Jan 2016 | USD | 97.48 | 98.65 | 96.61 | 97.89 | 19.578 | +0.93 (+0.96%) | 194,254 |
| 11 Jan 2016 | USD | 97.08 | 97.33 | 95.61 | 96.96 | 19.392 | +0.36 (+0.37%) | 247,461 |
| 8 Jan 2016 | USD | 98.32 | 98.66 | 96.47 | 96.6 | 19.32 | -1.18 (-1.21%) | 179,739 |
| 7 Jan 2016 | USD | 98.65 | 99.95 | 97.57 | 97.78 | 19.556 | -2.57 (-2.56%) | 191,106 |
| 6 Jan 2016 | USD | 100.31 | 100.859 | 99.65 | 100.35 | 20.07 | -1.2 (-1.18%) | 127,032 |
| 5 Jan 2016 | USD | 102 | 102.2634 | 101.22 | 101.55 | 20.31 | -0.07 (-0.07%) | 139,488 |
| 4 Jan 2016 | USD | 101.93 | 101.93 | 100.45 | 101.62 | 20.324 | -2.19 (-2.11%) | 152,535 |
| 1 Jan 2016 | USD | 103.81 | 103.81 | 103.81 | 103.81 | 20.762 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 104.82 | 104.932 | 103.81 | 103.81 | 20.762 | -1.308 (-1.24%) | 16,856 |
| 30 Dec 2015 | USD | 105.42 | 105.9999 | 105.04 | 105.1178 | 21.0236 | -0.492 (-0.47%) | 28,449 |
| 29 Dec 2015 | USD | 105.1 | 105.9 | 105.1 | 105.61 | 21.122 | +1.07 (+1.02%) | 175,862 |
| 28 Dec 2015 | USD | 104.16 | 104.54 | 103.5087 | 104.54 | 20.908 | +0.18 (+0.17%) | 29,294 |
| 25 Dec 2015 | USD | 104.36 | 104.36 | 104.36 | 104.36 | 20.872 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 104.19 | 104.7099 | 104.1 | 104.36 | 20.872 | -0.05 (-0.05%) | 24,829 |
| 23 Dec 2015 | USD | 103.93 | 104.51 | 103.81 | 104.41 | 20.882 | +0.97 (+0.94%) | 59,303 |
| 22 Dec 2015 | USD | 102.9 | 103.5487 | 102.53 | 103.44 | 20.688 | +1 (+0.98%) | 53,440 |
| 21 Dec 2015 | USD | 102.93 | 103.2199 | 101.69 | 102.44 | 20.488 | +0.31 (+0.30%) | 182,754 |
| 18 Dec 2015 | USD | 103.88 | 103.96 | 102.13 | 102.13 | 20.426 | -1.94 (-1.86%) | 112,984 |
| 17 Dec 2015 | USD | 105.57 | 105.57 | 104.05 | 104.07 | 20.814 | -1.35 (-1.28%) | 128,943 |
