| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 104.38 | 105.59 | 103.67 | 105.42 | 21.084 | +1.58 (+1.52%) | 68,264 |
| 15 Dec 2015 | USD | 103.38 | 104.43 | 103.38 | 103.84 | 20.768 | +1.25 (+1.22%) | 279,507 |
| 14 Dec 2015 | USD | 101.98 | 102.61 | 101.11 | 102.59 | 20.518 | +0.68 (+0.67%) | 173,387 |
| 11 Dec 2015 | USD | 103.1 | 103.37 | 101.685 | 101.91 | 20.382 | -1.785 (-1.72%) | 98,660 |
| 10 Dec 2015 | USD | 104.02 | 104.3599 | 103.54 | 103.695 | 20.739 | +0.005 (+0.0%) | 46,882 |
| 9 Dec 2015 | USD | 105.44 | 105.87 | 103.404 | 103.69 | 20.738 | -2.04 (-1.93%) | 110,784 |
| 8 Dec 2015 | USD | 104.53 | 106.1099 | 104.16 | 105.73 | 21.146 | +0.48 (+0.46%) | 81,060 |
| 7 Dec 2015 | USD | 106.4 | 106.47 | 104.895 | 105.25 | 21.05 | -1.3 (-1.22%) | 41,820 |
| 4 Dec 2015 | USD | 104.36 | 106.62 | 104.36 | 106.55 | 21.31 | +2.48 (+2.38%) | 76,669 |
| 3 Dec 2015 | USD | 106.2 | 106.51 | 103.78 | 104.07 | 20.814 | -2.015 (-1.90%) | 245,263 |
| 2 Dec 2015 | USD | 106.73 | 107.02 | 105.9999 | 106.085 | 21.217 | -0.635 (-0.60%) | 59,565 |
| 1 Dec 2015 | USD | 105.96 | 106.73 | 105.68 | 106.72 | 21.344 | +1.19 (+1.13%) | 301,810 |
| 30 Nov 2015 | USD | 106.13 | 106.13 | 105.3 | 105.53 | 21.106 | -0.28 (-0.26%) | 64,553 |
| 27 Nov 2015 | USD | 105.67 | 106 | 105.4778 | 105.81 | 21.162 | +0.18 (+0.17%) | 9,161 |
| 26 Nov 2015 | USD | 105.63 | 105.63 | 105.63 | 105.63 | 21.126 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 105.41 | 105.94 | 105.23 | 105.63 | 21.126 | +0.28 (+0.27%) | 42,254 |
| 24 Nov 2015 | USD | 104.75 | 105.6 | 103.96 | 105.35 | 21.07 | +0.05 (+0.05%) | 100,555 |
| 23 Nov 2015 | USD | 105.69 | 105.95 | 105.04 | 105.3 | 21.06 | -0.39 (-0.37%) | 37,029 |
| 20 Nov 2015 | USD | 105.82 | 106.03 | 105.228 | 105.69 | 21.138 | +0.11 (+0.10%) | 1,012,792 |
| 19 Nov 2015 | USD | 104.73 | 105.9788 | 104.73 | 105.58 | 21.116 | +1.21 (+1.16%) | 43,166 |
| 18 Nov 2015 | USD | 103.67 | 104.43 | 102.858 | 104.37 | 20.874 | +0.93 (+0.90%) | 53,768 |
| 17 Nov 2015 | USD | 102.98 | 104.15 | 102.9101 | 103.44 | 20.688 | +0.57 (+0.55%) | 86,539 |
| 16 Nov 2015 | USD | 101.97 | 102.92 | 101.29 | 102.87 | 20.574 | +0.888 (+0.87%) | 119,278 |
| 13 Nov 2015 | USD | 103.69 | 103.73 | 101.85 | 101.982 | 20.3964 | -1.978 (-1.90%) | 97,298 |
| 12 Nov 2015 | USD | 104.1 | 105.15 | 103.96 | 103.96 | 20.792 | -0.62 (-0.59%) | 135,478 |
| 11 Nov 2015 | USD | 104.78 | 105.13 | 104.16 | 104.58 | 20.916 | -0.02 (-0.02%) | 57,915 |
| 10 Nov 2015 | USD | 104.44 | 104.6 | 103.76 | 104.6 | 20.92 | -0.13 (-0.12%) | 52,529 |
| 9 Nov 2015 | USD | 105.95 | 105.95 | 103.99 | 104.73 | 20.946 | -1.38 (-1.30%) | 166,230 |
| 6 Nov 2015 | USD | 105.36 | 106.11 | 104.94 | 106.11 | 21.222 | +0.78 (+0.74%) | 55,938 |
| 5 Nov 2015 | USD | 105.9 | 106.219 | 104.955 | 105.33 | 21.066 | -0.61 (-0.58%) | 135,570 |
