| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 105.28 | 106.03 | 105.25 | 105.94 | 21.188 | +0.87 (+0.83%) | 173,308 |
| 3 Nov 2015 | USD | 104.36 | 105.55 | 103.955 | 105.07 | 21.014 | +0.61 (+0.58%) | 228,509 |
| 2 Nov 2015 | USD | 103.61 | 104.7989 | 103.44 | 104.46 | 20.892 | +1.09 (+1.05%) | 188,315 |
| 30 Oct 2015 | USD | 103.57 | 104.03 | 103.195 | 103.37 | 20.674 | -0.24 (-0.23%) | 856,655 |
| 29 Oct 2015 | USD | 104.34 | 104.34 | 103.395 | 103.61 | 20.722 | -1.02 (-0.97%) | 51,328 |
| 28 Oct 2015 | USD | 103.01 | 104.63 | 102.89 | 104.63 | 20.926 | +1.8 (+1.75%) | 30,362 |
| 27 Oct 2015 | USD | 103.14 | 103.69 | 102.5501 | 102.83 | 20.566 | -0.59 (-0.57%) | 26,732 |
| 26 Oct 2015 | USD | 103.35 | 103.85 | 103.01 | 103.42 | 20.684 | +0.29 (+0.28%) | 81,291 |
| 23 Oct 2015 | USD | 103.27 | 103.27 | 102.25 | 103.13 | 20.626 | +1.03 (+1.01%) | 93,076 |
| 22 Oct 2015 | USD | 100.19 | 102.57 | 100.19 | 102.1 | 20.42 | +2.69 (+2.71%) | 236,837 |
| 21 Oct 2015 | USD | 101.04 | 101.04 | 99.35 | 99.41 | 19.882 | -1.46 (-1.45%) | 47,497 |
| 20 Oct 2015 | USD | 101.28 | 101.5999 | 100.46 | 100.87 | 20.174 | -0.53 (-0.52%) | 56,744 |
| 19 Oct 2015 | USD | 101.17 | 101.89 | 100.776 | 101.4 | 20.28 | -0.1 (-0.10%) | 477,677 |
| 16 Oct 2015 | USD | 100.85 | 101.53 | 100.44 | 101.5 | 20.3 | +0.96 (+0.95%) | 151,210 |
| 15 Oct 2015 | USD | 99.13 | 100.57 | 99.13 | 100.54 | 20.108 | +1.81 (+1.83%) | 34,283 |
| 14 Oct 2015 | USD | 99.28 | 99.7 | 98.61 | 98.73 | 19.746 | -0.61 (-0.61%) | 83,874 |
| 13 Oct 2015 | USD | 99.71 | 100.53 | 99.25 | 99.34 | 19.868 | -0.66 (-0.66%) | 81,669 |
| 12 Oct 2015 | USD | 99.73 | 100.15 | 99.42 | 100 | 20 | +0.13 (+0.13%) | 75,031 |
| 9 Oct 2015 | USD | 98.86 | 99.93 | 98.6 | 99.87 | 19.974 | +1.17 (+1.19%) | 111,281 |
| 8 Oct 2015 | USD | 98.17 | 98.92 | 97.46 | 98.7 | 19.74 | +0.42 (+0.43%) | 179,192 |
| 7 Oct 2015 | USD | 98.61 | 98.61 | 96.7 | 98.28 | 19.656 | +0.03 (+0.03%) | 92,282 |
| 6 Oct 2015 | USD | 98.63 | 98.95 | 97.8 | 98.25 | 19.65 | -0.4 (-0.41%) | 140,142 |
| 5 Oct 2015 | USD | 97.57 | 98.8 | 97.48 | 98.65 | 19.73 | +1.72 (+1.77%) | 62,545 |
| 2 Oct 2015 | USD | 94.62 | 96.93 | 93.8901 | 96.93 | 19.386 | +1.14 (+1.19%) | 117,650 |
| 1 Oct 2015 | USD | 94.96 | 95.84 | 94.3006 | 95.79 | 19.158 | +1.15 (+1.22%) | 161,080 |
| 30 Sep 2015 | USD | 94.14 | 94.83 | 93.32 | 94.64 | 18.928 | +1.45 (+1.56%) | 35,919 |
| 29 Sep 2015 | USD | 94.03 | 94.03 | 92.6668 | 93.19 | 18.638 | -0.72 (-0.77%) | 111,746 |
| 28 Sep 2015 | USD | 96.18 | 96.5 | 93.81 | 93.91 | 18.782 | -2.69 (-2.78%) | 91,544 |
| 25 Sep 2015 | USD | 97.54 | 97.85 | 96.03 | 96.6 | 19.32 | -0.31 (-0.32%) | 55,588 |
| 24 Sep 2015 | USD | 96.72 | 97.09 | 95.66 | 96.91 | 19.382 | -0.4 (-0.41%) | 198,469 |
