| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 97.07 | 97.68 | 96.62 | 97.31 | 19.462 | +0.2 (+0.21%) | 225,745 |
| 22 Sep 2015 | USD | 96.82 | 97.24 | 96.18 | 97.11 | 19.422 | -0.77 (-0.79%) | 267,435 |
| 21 Sep 2015 | USD | 97.2 | 98.45 | 97.03 | 97.88 | 19.576 | +1.08 (+1.12%) | 65,579 |
| 18 Sep 2015 | USD | 96.12 | 97.85 | 95.78 | 96.8 | 19.36 | -0.66 (-0.68%) | 31,746 |
| 17 Sep 2015 | USD | 97.4 | 98.58 | 97.228 | 97.46 | 19.492 | -0.5 (-0.51%) | 95,346 |
| 16 Sep 2015 | USD | 97.57 | 98.03 | 97.28 | 97.96 | 19.592 | +0.61 (+0.63%) | 15,753 |
| 15 Sep 2015 | USD | 96.36 | 97.75 | 96.15 | 97.35 | 19.47 | +1.31 (+1.36%) | 408,980 |
| 14 Sep 2015 | USD | 96.67 | 96.67 | 95.71 | 96.04 | 19.208 | -0.33 (-0.34%) | 42,312 |
| 11 Sep 2015 | USD | 95.57 | 96.38 | 95.13 | 96.37 | 19.274 | +0.58 (+0.61%) | 122,721 |
| 10 Sep 2015 | USD | 94.89 | 96.52 | 94.77 | 95.79 | 19.158 | +0.83 (+0.87%) | 29,231 |
| 9 Sep 2015 | USD | 97.35 | 97.478 | 94.78 | 94.96 | 18.992 | -1.57 (-1.63%) | 105,214 |
| 8 Sep 2015 | USD | 94.77 | 96.61 | 94.77 | 96.53 | 19.306 | +3.1 (+3.32%) | 54,556 |
| 7 Sep 2015 | USD | 93.43 | 93.43 | 93.43 | 93.43 | 18.686 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 93.69 | 94.14 | 92.94 | 93.43 | 18.686 | -1.2 (-1.27%) | 37,892 |
| 3 Sep 2015 | USD | 94.35 | 95.56 | 94.26 | 94.63 | 18.926 | +0.6 (+0.64%) | 45,363 |
| 2 Sep 2015 | USD | 93.35 | 94.03 | 92.185 | 94.03 | 18.806 | +1.6 (+1.73%) | 102,827 |
| 1 Sep 2015 | USD | 94.2 | 94.2 | 92.04 | 92.43 | 18.486 | -2.74 (-2.88%) | 157,284 |
| 31 Aug 2015 | USD | 95.83 | 96.03 | 94.86 | 95.17 | 19.034 | -1.11 (-1.15%) | 79,081 |
| 28 Aug 2015 | USD | 95.75 | 96.63 | 95.44 | 96.28 | 19.256 | +0.29 (+0.30%) | 155,128 |
| 27 Aug 2015 | USD | 95.232 | 96.2601 | 94.26 | 95.99 | 19.198 | +1.7 (+1.80%) | 152,749 |
| 26 Aug 2015 | USD | 91.79 | 94.54 | 91.25 | 94.29 | 18.858 | +3.41 (+3.75%) | 199,823 |
| 25 Aug 2015 | USD | 92.66 | 94.595 | 90.83 | 90.88 | 18.176 | -0.82 (-0.89%) | 370,215 |
| 24 Aug 2015 | USD | 95.08 | 95.17 | 86.6621 | 91.7 | 18.34 | -4.34 (-4.52%) | 243,206 |
| 21 Aug 2015 | USD | 98.43 | 98.62 | 96.04 | 96.04 | 19.208 | -3.38 (-3.40%) | 160,323 |
| 20 Aug 2015 | USD | 102.33 | 102.33 | 99.4 | 99.42 | 19.884 | -3.67 (-3.56%) | 59,128 |
| 19 Aug 2015 | USD | 103.6 | 103.906 | 102.73 | 103.09 | 20.618 | -0.79 (-0.76%) | 65,520 |
| 18 Aug 2015 | USD | 104.36 | 104.56 | 103.81 | 103.88 | 20.776 | -0.58 (-0.56%) | 47,965 |
| 17 Aug 2015 | USD | 103.22 | 104.47 | 102.5712 | 104.46 | 20.892 | +1.03 (+1.00%) | 39,503 |
| 14 Aug 2015 | USD | 102.34 | 103.53 | 102.3 | 103.43 | 20.686 | +0.95 (+0.93%) | 25,615 |
| 13 Aug 2015 | USD | 102.54 | 103.08 | 101.92 | 102.48 | 20.496 | +0.09 (+0.09%) | 39,621 |
