| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 102.21 | 102.3999 | 101.6054 | 102.02 | 20.404 | -0.13 (-0.13%) | 281,291 |
| 19 May 2015 | USD | 102.48 | 102.51 | 101.99 | 102.15 | 20.43 | -0.12 (-0.12%) | 36,995 |
| 18 May 2015 | USD | 101.48 | 102.4643 | 101.38 | 102.27 | 20.454 | +0.51 (+0.50%) | 44,621 |
| 15 May 2015 | USD | 102.68 | 102.88 | 101.6787 | 101.76 | 20.352 | -0.77 (-0.75%) | 129,963 |
| 14 May 2015 | USD | 101.63 | 102.64 | 101.44 | 102.53 | 20.506 | +1.6 (+1.59%) | 31,353 |
| 13 May 2015 | USD | 100.82 | 101.3 | 100.5814 | 100.93 | 20.186 | +0.52 (+0.52%) | 36,833 |
| 12 May 2015 | USD | 100.12 | 100.86 | 99.2437 | 100.41 | 20.082 | -0.26 (-0.26%) | 46,866 |
| 11 May 2015 | USD | 100.63 | 101.25 | 100.5 | 100.67 | 20.134 | -0.21 (-0.21%) | 41,775 |
| 8 May 2015 | USD | 100.19 | 101.18 | 100.19 | 100.88 | 20.176 | +1.3 (+1.31%) | 16,587 |
| 7 May 2015 | USD | 98.95 | 99.8403 | 98.91 | 99.58 | 19.916 | +0.58 (+0.59%) | 29,544 |
| 6 May 2015 | USD | 99.82 | 100.06 | 98.5867 | 99 | 19.8 | -0.36 (-0.36%) | 248,122 |
| 5 May 2015 | USD | 99.92 | 99.92 | 98.84 | 99.36 | 19.872 | -0.83 (-0.83%) | 126,778 |
| 4 May 2015 | USD | 100.29 | 100.69 | 100.12 | 100.19 | 20.038 | -0.08 (-0.08%) | 40,419 |
| 1 May 2015 | USD | 100.08 | 100.54 | 99.8802 | 100.27 | 20.054 | +0.53 (+0.53%) | 107,705 |
| 30 Apr 2015 | USD | 100.4 | 101 | 99.38 | 99.74 | 19.948 | -1.55 (-1.53%) | 27,879 |
| 29 Apr 2015 | USD | 99.73 | 102.15 | 99.28 | 101.29 | 20.258 | +0.96 (+0.96%) | 139,562 |
| 28 Apr 2015 | USD | 100.01 | 100.6648 | 99.46 | 100.33 | 20.066 | +0.26 (+0.26%) | 60,136 |
| 27 Apr 2015 | USD | 100.52 | 101 | 99.93 | 100.07 | 20.014 | -0.32 (-0.32%) | 88,435 |
| 24 Apr 2015 | USD | 100.36 | 100.6 | 99.81 | 100.39 | 20.078 | +0.62 (+0.62%) | 65,053 |
| 23 Apr 2015 | USD | 98.69 | 100.175 | 98.69 | 99.77 | 19.954 | +0.87 (+0.88%) | 38,192 |
| 22 Apr 2015 | USD | 98.37 | 99.0967 | 98.07 | 98.9 | 19.78 | +0.81 (+0.83%) | 124,574 |
| 21 Apr 2015 | USD | 97.89 | 98.44 | 97.85 | 98.09 | 19.618 | +0.74 (+0.76%) | 71,909 |
| 20 Apr 2015 | USD | 96.49 | 97.51 | 96.49 | 97.35 | 19.47 | +1.26 (+1.31%) | 234,599 |
| 17 Apr 2015 | USD | 97.2 | 97.2 | 95.72 | 96.0899 | 19.218 | -2.09 (-2.13%) | 210,569 |
| 16 Apr 2015 | USD | 97.81 | 98.31 | 97.53 | 98.18 | 19.636 | +0.09 (+0.09%) | 126,814 |
| 15 Apr 2015 | USD | 97.56 | 98.3 | 97.56 | 98.09 | 19.618 | +0.88 (+0.91%) | 73,473 |
| 14 Apr 2015 | USD | 97.45 | 97.69 | 96.65 | 97.21 | 19.442 | -0.3 (-0.31%) | 64,707 |
| 13 Apr 2015 | USD | 98.34 | 98.725 | 97.46 | 97.51 | 19.502 | -1.04 (-1.06%) | 22,257 |
| 10 Apr 2015 | USD | 97.78 | 98.55 | 97.56 | 98.55 | 19.71 | +0.64 (+0.65%) | 219,565 |
| 9 Apr 2015 | USD | 97.74 | 97.91 | 97.214 | 97.91 | 19.582 | +0.19 (+0.19%) | 22,495 |
