| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 97.34 | 98.13 | 97.34 | 97.72 | 19.544 | +0.49 (+0.50%) | 35,822 |
| 7 Apr 2015 | USD | 97.05 | 98.077 | 97.02 | 97.23 | 19.446 | +0.26 (+0.27%) | 137,479 |
| 6 Apr 2015 | USD | 95.5 | 97.18 | 95.19 | 96.97 | 19.394 | +1.01 (+1.05%) | 707,147 |
| 3 Apr 2015 | USD | 95.96 | 95.96 | 95.96 | 95.96 | 19.192 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 95.79 | 96.32 | 95.41 | 95.96 | 19.192 | +0.35 (+0.37%) | 343,280 |
| 1 Apr 2015 | USD | 95.88 | 95.88 | 94.83 | 95.61 | 19.122 | -0.49 (-0.51%) | 74,074 |
| 31 Mar 2015 | USD | 96.27 | 96.8299 | 96.04 | 96.1 | 19.22 | -0.59 (-0.61%) | 120,704 |
| 30 Mar 2015 | USD | 96.44 | 96.9 | 96.4 | 96.69 | 19.338 | +0.9 (+0.94%) | 115,712 |
| 27 Mar 2015 | USD | 95.2 | 95.91 | 95.0746 | 95.79 | 19.158 | +0.58 (+0.61%) | 23,924 |
| 26 Mar 2015 | USD | 94.41 | 95.7 | 94.14 | 95.21 | 19.042 | +0.49 (+0.52%) | 128,438 |
| 25 Mar 2015 | USD | 97.36 | 97.36 | 94.72 | 94.72 | 18.944 | -2.56 (-2.63%) | 217,825 |
| 24 Mar 2015 | USD | 97.81 | 98.1 | 97.25 | 97.28 | 19.456 | -0.52 (-0.53%) | 1,418,147 |
| 23 Mar 2015 | USD | 98.17 | 98.1999 | 97.8 | 97.8 | 19.56 | -0.34 (-0.35%) | 18,921 |
| 20 Mar 2015 | USD | 98.15 | 98.54 | 98.03 | 98.14 | 19.628 | +0.44 (+0.45%) | 15,557 |
| 19 Mar 2015 | USD | 97.52 | 97.89 | 97.31 | 97.7 | 19.54 | +0.13 (+0.13%) | 51,414 |
| 18 Mar 2015 | USD | 96.21 | 97.93 | 96.0859 | 97.57 | 19.514 | +1.09 (+1.13%) | 13,763 |
| 17 Mar 2015 | USD | 96.02 | 96.67 | 95.8922 | 96.48 | 19.296 | +0.1 (+0.10%) | 36,854 |
| 16 Mar 2015 | USD | 95.35 | 96.39 | 95.35 | 96.38 | 19.276 | +1.34 (+1.41%) | 25,818 |
| 13 Mar 2015 | USD | 94.67 | 95.16 | 94.24 | 95.04 | 19.008 | +0.14 (+0.15%) | 45,738 |
| 12 Mar 2015 | USD | 93.91 | 94.9 | 93.91 | 94.9 | 18.98 | +1.04 (+1.11%) | 18,132 |
| 11 Mar 2015 | USD | 94.12 | 94.5801 | 93.72 | 93.86 | 18.772 | -0.18 (-0.19%) | 24,761 |
| 10 Mar 2015 | USD | 95.21 | 95.21 | 94.03 | 94.04 | 18.808 | -2.01 (-2.09%) | 52,173 |
| 9 Mar 2015 | USD | 95.4 | 96.22 | 95.37 | 96.05 | 19.21 | +0.56 (+0.59%) | 24,543 |
| 6 Mar 2015 | USD | 96.63 | 96.75 | 95.32 | 95.49 | 19.098 | -1.6 (-1.65%) | 55,490 |
| 5 Mar 2015 | USD | 96.5 | 97.14 | 96.12 | 97.09 | 19.418 | +0.73 (+0.76%) | 36,546 |
| 4 Mar 2015 | USD | 97.17 | 97.334 | 96.0285 | 96.36 | 19.272 | -1.1 (-1.13%) | 33,090 |
| 3 Mar 2015 | USD | 98.46 | 98.46 | 97.24 | 97.46 | 19.492 | -1.23 (-1.25%) | 71,895 |
| 2 Mar 2015 | USD | 98.01 | 98.716 | 97.71 | 98.69 | 19.738 | +0.38 (+0.39%) | 36,790 |
| 27 Feb 2015 | USD | 98.71 | 98.94 | 98.22 | 98.31 | 19.662 | -0.43 (-0.44%) | 39,529 |
| 26 Feb 2015 | USD | 98.84 | 99.25 | 98.37 | 98.74 | 19.748 | +0.88 (+0.90%) | 30,885 |
