| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 89.65 | 90.2 | 89.01 | 89.98 | 17.996 | -0.505 (-0.56%) | 42,148 |
| 13 Jan 2015 | USD | 91.35 | 92.76 | 89.67 | 90.485 | 18.097 | -0.245 (-0.27%) | 101,582 |
| 12 Jan 2015 | USD | 91.32 | 91.47 | 90.28 | 90.73 | 18.146 | -0.44 (-0.48%) | 30,309 |
| 9 Jan 2015 | USD | 92.25 | 92.33 | 90.9608 | 91.17 | 18.234 | -0.89 (-0.97%) | 54,333 |
| 8 Jan 2015 | USD | 90.94 | 92.25 | 90.94 | 92.06 | 18.412 | +1.92 (+2.13%) | 29,773 |
| 7 Jan 2015 | USD | 90.3 | 90.53 | 89.63 | 90.14 | 18.028 | +0.55 (+0.61%) | 31,615 |
| 6 Jan 2015 | USD | 91.39 | 91.6 | 89.18 | 89.59 | 17.918 | -1.58 (-1.73%) | 52,829 |
| 5 Jan 2015 | USD | 91.94 | 92.036 | 90.95 | 91.17 | 18.234 | -1.14 (-1.23%) | 42,371 |
| 2 Jan 2015 | USD | 93.16 | 93.65 | 91.6104 | 92.31 | 18.462 | -0.49 (-0.53%) | 35,136 |
| 1 Jan 2015 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 18.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 93.78 | 94.2799 | 92.8 | 92.8 | 18.56 | -0.72 (-0.77%) | 25,609 |
| 30 Dec 2014 | USD | 94.22 | 94.5 | 93.3501 | 93.52 | 18.704 | -0.96 (-1.02%) | 34,111 |
| 29 Dec 2014 | USD | 94.99 | 95.06 | 94.42 | 94.48 | 18.896 | -0.74 (-0.78%) | 40,324 |
| 26 Dec 2014 | USD | 95.245 | 95.564 | 95.22 | 95.22 | 19.044 | +0.12 (+0.13%) | 10,764 |
| 25 Dec 2014 | USD | 95.1 | 95.1 | 95.1 | 95.1 | 19.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 95.05 | 95.56 | 94.95 | 95.1 | 19.02 | +0.14 (+0.15%) | 8,812 |
| 23 Dec 2014 | USD | 94.65 | 95.39 | 94.59 | 94.96 | 18.992 | +0.71 (+0.75%) | 47,001 |
| 22 Dec 2014 | USD | 94.05 | 94.55 | 94.05 | 94.25 | 18.85 | +0.22 (+0.23%) | 21,102 |
| 19 Dec 2014 | USD | 93.62 | 94.58 | 93.57 | 94.03 | 18.806 | +0.82 (+0.88%) | 19,635 |
| 18 Dec 2014 | USD | 91.57 | 93.24 | 91.57 | 93.21 | 18.642 | +3.12 (+3.46%) | 51,161 |
| 17 Dec 2014 | USD | 88.39 | 90.36 | 88.2 | 90.09 | 18.018 | +1.89 (+2.14%) | 21,558 |
| 16 Dec 2014 | USD | 88.85 | 89.86 | 88.19 | 88.2 | 17.64 | -1.18 (-1.32%) | 51,056 |
| 15 Dec 2014 | USD | 90.05 | 90.61 | 88.9796 | 89.38 | 17.876 | -0.17 (-0.19%) | 46,102 |
| 12 Dec 2014 | USD | 89.56 | 90.5 | 89.485 | 89.55 | 17.91 | -0.26 (-0.29%) | 36,833 |
| 11 Dec 2014 | USD | 89.89 | 91.25 | 89.66 | 89.81 | 17.962 | +0.09 (+0.10%) | 616,438 |
| 10 Dec 2014 | USD | 91.39 | 91.5805 | 89.67 | 89.72 | 17.944 | -1.81 (-1.98%) | 23,804 |
| 9 Dec 2014 | USD | 90.49 | 91.53 | 89.93 | 91.53 | 18.306 | +0.14 (+0.15%) | 27,082 |
| 8 Dec 2014 | USD | 92.71 | 92.9 | 91.104 | 91.39 | 18.278 | -1.54 (-1.66%) | 22,737 |
| 5 Dec 2014 | USD | 92.84 | 93.07 | 92.73 | 92.93 | 18.586 | +0.15 (+0.16%) | 11,876 |
| 4 Dec 2014 | USD | 92.64 | 92.93 | 92.39 | 92.78 | 18.556 | +0.01 (+0.01%) | 154,690 |
