| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 84.96 | 84.96 | 83.4976 | 83.54 | 16.708 | -1.53 (-1.80%) | 59,477 |
| 21 Oct 2014 | USD | 83.89 | 85.07 | 83.8856 | 85.07 | 17.014 | +1.79 (+2.15%) | 694,685 |
| 20 Oct 2014 | USD | 82.31 | 83.28 | 81.79 | 83.28 | 16.656 | +0.491 (+0.59%) | 324,307 |
| 17 Oct 2014 | USD | 82.27 | 83.47 | 82.09 | 82.789 | 16.5578 | +1.499 (+1.84%) | 235,414 |
| 16 Oct 2014 | USD | 80.2 | 81.76 | 80.2 | 81.29 | 16.258 | -0.09 (-0.11%) | 423,139 |
| 15 Oct 2014 | USD | 79.96 | 81.78 | 77.88 | 81.38 | 16.276 | +0.37 (+0.46%) | 88,081 |
| 14 Oct 2014 | USD | 81.57 | 82.01 | 80.86 | 81.01 | 16.202 | -0.03 (-0.04%) | 52,583 |
| 13 Oct 2014 | USD | 82.05 | 82.597 | 80.9 | 81.04 | 16.208 | -1.09 (-1.33%) | 122,567 |
| 10 Oct 2014 | USD | 84.73 | 85.14 | 82.13 | 82.13 | 16.426 | -2.83 (-3.33%) | 162,103 |
| 9 Oct 2014 | USD | 86.3 | 86.8 | 84.86 | 84.96 | 16.992 | -1.61 (-1.86%) | 81,503 |
| 8 Oct 2014 | USD | 85.09 | 86.57 | 84.16 | 86.57 | 17.314 | +1.62 (+1.91%) | 72,836 |
| 7 Oct 2014 | USD | 85.9 | 86.2 | 84.91 | 84.95 | 16.99 | -1.7 (-1.96%) | 133,250 |
| 6 Oct 2014 | USD | 87.16 | 87.44 | 86.37 | 86.65 | 17.33 | -0.17 (-0.20%) | 235,357 |
| 3 Oct 2014 | USD | 86.08 | 86.97 | 86.08 | 86.82 | 17.364 | +1.21 (+1.41%) | 77,942 |
| 2 Oct 2014 | USD | 85.13 | 85.76 | 84.34 | 85.61 | 17.122 | +0.48 (+0.56%) | 68,829 |
| 1 Oct 2014 | USD | 86.32 | 86.32 | 84.9725 | 85.13 | 17.026 | -1.35 (-1.56%) | 46,455 |
| 30 Sep 2014 | USD | 86.54 | 86.79 | 86.12 | 86.48 | 17.296 | -0.08 (-0.09%) | 63,628 |
| 29 Sep 2014 | USD | 85.49 | 86.65 | 85.33 | 86.56 | 17.312 | +0.4 (+0.46%) | 56,084 |
| 26 Sep 2014 | USD | 85.69 | 86.19 | 85.46 | 86.16 | 17.232 | +0.62 (+0.72%) | 31,440 |
| 25 Sep 2014 | USD | 87.08 | 87.13 | 85.54 | 85.54 | 17.108 | -1.72 (-1.97%) | 52,050 |
| 24 Sep 2014 | USD | 86.41 | 87.38 | 86.12 | 87.26 | 17.452 | +0.88 (+1.02%) | 26,027 |
| 23 Sep 2014 | USD | 86.76 | 87.09 | 86.38 | 86.38 | 17.276 | -0.61 (-0.70%) | 27,478 |
| 22 Sep 2014 | USD | 87.53 | 87.53 | 86.49 | 86.9899 | 17.398 | -0.89 (-1.01%) | 21,631 |
| 19 Sep 2014 | USD | 88.63 | 88.75 | 87.44 | 87.88 | 17.576 | -0.44 (-0.50%) | 27,295 |
| 18 Sep 2014 | USD | 87.81 | 88.34 | 87.81 | 88.32 | 17.664 | +0.73 (+0.83%) | 22,764 |
| 17 Sep 2014 | USD | 87.83 | 88.0896 | 87.31 | 87.59 | 17.518 | -0.55 (-0.62%) | 634,409 |
| 16 Sep 2014 | USD | 87.49 | 88.25 | 87.27 | 88.14 | 17.628 | +0.58 (+0.66%) | 28,059 |
| 15 Sep 2014 | USD | 88.7 | 88.7 | 87.25 | 87.56 | 17.512 | -1.31 (-1.47%) | 42,142 |
| 12 Sep 2014 | USD | 89.94 | 89.94 | 88.74 | 88.87 | 17.774 | -1.12 (-1.24%) | 43,239 |
| 11 Sep 2014 | USD | 89.19 | 90 | 89.19 | 89.99 | 17.998 | +0.45 (+0.50%) | 58,674 |
