| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 86.26 | 86.78 | 86.04 | 86.75 | 17.35 | +0.89 (+1.04%) | 12,741 |
| 29 Jul 2014 | USD | 85.81 | 86.2188 | 85.65 | 85.86 | 17.172 | +0.13 (+0.15%) | 20,016 |
| 28 Jul 2014 | USD | 85.94 | 86.05 | 85.19 | 85.73 | 17.146 | -0.13 (-0.15%) | 26,839 |
| 25 Jul 2014 | USD | 85.75 | 86.02 | 85.57 | 85.86 | 17.172 | -0.14 (-0.16%) | 153,187 |
| 24 Jul 2014 | USD | 85.32 | 86.054 | 85.32 | 86 | 17.2 | +0.87 (+1.02%) | 53,720 |
| 23 Jul 2014 | USD | 85.73 | 85.73 | 85.02 | 85.13 | 17.026 | -0.36 (-0.42%) | 30,414 |
| 22 Jul 2014 | USD | 85.16 | 85.87 | 85.08 | 85.49 | 17.098 | +0.61 (+0.72%) | 33,667 |
| 21 Jul 2014 | USD | 84.86 | 85.17 | 84.34 | 84.8801 | 16.976 | -0.19 (-0.22%) | 35,503 |
| 18 Jul 2014 | USD | 84.33 | 85.12 | 84.33 | 85.07 | 17.014 | +0.91 (+1.08%) | 589,657 |
| 17 Jul 2014 | USD | 84.73 | 85.268 | 84.05 | 84.16 | 16.832 | -0.66 (-0.78%) | 15,312 |
| 16 Jul 2014 | USD | 84.87 | 85.0999 | 84.495 | 84.82 | 16.964 | +0.36 (+0.43%) | 33,525 |
| 15 Jul 2014 | USD | 84.91 | 85.14 | 84.07 | 84.46 | 16.892 | -0.41 (-0.48%) | 39,362 |
| 14 Jul 2014 | USD | 84.71 | 85.27 | 84.61 | 84.87 | 16.974 | +0.68 (+0.81%) | 25,540 |
| 11 Jul 2014 | USD | 84.3 | 84.3 | 83.89 | 84.19 | 16.838 | -0.04 (-0.05%) | 38,134 |
| 10 Jul 2014 | USD | 83.37 | 84.73 | 82.9 | 84.2299 | 16.846 | -0.1 (-0.12%) | 44,403 |
| 9 Jul 2014 | USD | 84.54 | 84.85 | 84.04 | 84.33 | 16.866 | -0.01 (-0.01%) | 329,284 |
| 8 Jul 2014 | USD | 85.95 | 85.95 | 83.84 | 84.34 | 16.868 | -1.67 (-1.94%) | 148,951 |
| 7 Jul 2014 | USD | 86.86 | 86.86 | 85.97 | 86.01 | 17.202 | -1.05 (-1.21%) | 32,651 |
| 4 Jul 2014 | USD | 87.06 | 87.06 | 87.06 | 87.06 | 17.412 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 86.9 | 87.12 | 86.67 | 87.06 | 17.412 | +0.35 (+0.40%) | 113,209 |
| 2 Jul 2014 | USD | 87.03 | 87.15 | 86.645 | 86.71 | 17.342 | -0.28 (-0.32%) | 60,755 |
| 1 Jul 2014 | USD | 86.02 | 87.33 | 86.02 | 86.99 | 17.398 | +0.99 (+1.15%) | 204,516 |
| 30 Jun 2014 | USD | 85.96 | 86.18 | 85.72 | 86 | 17.2 | +0.13 (+0.15%) | 520,147 |
| 27 Jun 2014 | USD | 85.39 | 85.88 | 85.39 | 85.87 | 17.174 | +0.35 (+0.41%) | 37,015 |
| 26 Jun 2014 | USD | 85.58 | 85.6472 | 85.02 | 85.52 | 17.104 | -0.14 (-0.16%) | 54,880 |
| 25 Jun 2014 | USD | 85.16 | 85.66 | 84.92 | 85.66 | 17.132 | +0.38 (+0.45%) | 63,660 |
| 24 Jun 2014 | USD | 85.74 | 86.15 | 85.16 | 85.28 | 17.056 | -0.6 (-0.70%) | 67,983 |
| 23 Jun 2014 | USD | 85.55 | 85.8965 | 85.28 | 85.88 | 17.176 | +0.39 (+0.46%) | 60,189 |
| 20 Jun 2014 | USD | 85.49 | 85.5 | 84.91 | 85.49 | 17.098 | -0.39 (-0.45%) | 140,156 |
| 19 Jun 2014 | USD | 86.2 | 86.41 | 85.47 | 85.88 | 17.176 | -0.07 (-0.08%) | 88,761 |
