| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 78.67 | 78.83 | 77.22 | 78.35 | 15.67 | +0.12 (+0.15%) | 218,439 |
| 6 May 2014 | USD | 79.25 | 79.51 | 78.23 | 78.23 | 15.646 | -1.2 (-1.51%) | 44,310 |
| 5 May 2014 | USD | 78.97 | 79.69 | 78.6 | 79.43 | 15.886 | -0.03 (-0.04%) | 105,866 |
| 2 May 2014 | USD | 79.73 | 80.2 | 79.35 | 79.46 | 15.892 | -0.05 (-0.06%) | 63,759 |
| 1 May 2014 | USD | 79.159 | 80.48 | 79.11 | 79.51 | 15.902 | +0.18 (+0.23%) | 106,369 |
| 30 Apr 2014 | USD | 78.26 | 79.35 | 77.91 | 79.33 | 15.866 | +0.81 (+1.03%) | 96,958 |
| 29 Apr 2014 | USD | 77.99 | 78.63 | 77.7 | 78.52 | 15.704 | +0.76 (+0.98%) | 131,086 |
| 28 Apr 2014 | USD | 79.14 | 79.16 | 76.81 | 77.76 | 15.552 | -0.97 (-1.23%) | 380,081 |
| 25 Apr 2014 | USD | 79.65 | 79.91 | 78.63 | 78.73 | 15.746 | -1.38 (-1.72%) | 54,235 |
| 24 Apr 2014 | USD | 81.16 | 81.24 | 79.25 | 80.11 | 16.022 | -0.27 (-0.34%) | 116,474 |
| 23 Apr 2014 | USD | 81.24 | 81.24 | 80.11 | 80.38 | 16.076 | -1.04 (-1.28%) | 1,955,073 |
| 22 Apr 2014 | USD | 80.98 | 81.73 | 80.79 | 81.42 | 16.284 | +0.61 (+0.75%) | 66,103 |
| 21 Apr 2014 | USD | 80.77 | 81.13 | 80.21 | 80.81 | 16.162 | +0.1 (+0.12%) | 68,784 |
| 18 Apr 2014 | USD | 80.71 | 80.71 | 80.71 | 80.71 | 16.142 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 79.9 | 80.8699 | 79.51 | 80.71 | 16.142 | +0.44 (+0.55%) | 54,935 |
| 16 Apr 2014 | USD | 79.71 | 80.33 | 79.23 | 80.27 | 16.054 | +0.96 (+1.21%) | 64,741 |
| 15 Apr 2014 | USD | 78.59 | 79.519 | 77.59 | 79.31 | 15.862 | +0.86 (+1.10%) | 161,430 |
| 14 Apr 2014 | USD | 78.01 | 78.96 | 77.73 | 78.45 | 15.69 | +0.85 (+1.10%) | 379,964 |
| 11 Apr 2014 | USD | 78.53 | 79.06 | 77.4 | 77.6 | 15.52 | -1.48 (-1.87%) | 2,613,341 |
| 10 Apr 2014 | USD | 81.76 | 81.76 | 78.84 | 79.08 | 15.816 | -2.82 (-3.44%) | 265,356 |
| 9 Apr 2014 | USD | 80.69 | 81.98 | 80.5 | 81.9 | 16.38 | +1.48 (+1.84%) | 68,452 |
| 8 Apr 2014 | USD | 79.64 | 80.65 | 79.19 | 80.42 | 16.084 | +0.82 (+1.03%) | 58,411 |
| 7 Apr 2014 | USD | 80.27 | 80.73 | 78.9 | 79.6 | 15.92 | -1.04 (-1.29%) | 77,723 |
| 4 Apr 2014 | USD | 82.68 | 82.84 | 80.31 | 80.64 | 16.128 | -1.63 (-1.98%) | 156,714 |
| 3 Apr 2014 | USD | 84.36 | 84.36 | 82.111 | 82.27 | 16.454 | -1.99 (-2.36%) | 102,543 |
| 2 Apr 2014 | USD | 84.88 | 84.89 | 84 | 84.26 | 16.852 | -0.4 (-0.47%) | 1,024,576 |
| 1 Apr 2014 | USD | 83.46 | 84.71 | 83.45 | 84.66 | 16.932 | +1.4 (+1.68%) | 111,169 |
| 31 Mar 2014 | USD | 82.3 | 83.48 | 82.3 | 83.26 | 16.652 | +1.26 (+1.54%) | 147,526 |
| 28 Mar 2014 | USD | 82.21 | 82.87 | 81.82 | 82 | 16.4 | +0.053 (+0.07%) | 336,907 |
| 27 Mar 2014 | USD | 81.78 | 82.41 | 80.97 | 81.9467 | 16.3893 | +0.027 (+0.03%) | 528,349 |
