| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 83.43 | 83.6433 | 83.07 | 83.54 | 16.708 | +0.31 (+0.37%) | 41,086 |
| 11 Feb 2014 | USD | 82.64 | 83.42 | 82.64 | 83.23 | 16.646 | +0.65 (+0.79%) | 56,218 |
| 10 Feb 2014 | USD | 82.49 | 82.5937 | 81.98 | 82.58 | 16.516 | +0.12 (+0.15%) | 29,917 |
| 7 Feb 2014 | USD | 81.51 | 82.5599 | 81.4 | 82.46 | 16.492 | +1.46 (+1.80%) | 20,666 |
| 6 Feb 2014 | USD | 80.68 | 81.2434 | 80.68 | 81 | 16.2 | +0.51 (+0.63%) | 40,562 |
| 5 Feb 2014 | USD | 80.18 | 80.63 | 79.337 | 80.49 | 16.098 | +0.16 (+0.20%) | 84,208 |
| 4 Feb 2014 | USD | 80.03 | 80.59 | 79.75 | 80.33 | 16.066 | +0.63 (+0.79%) | 133,465 |
| 3 Feb 2014 | USD | 82.04 | 82.34 | 79.2792 | 79.7 | 15.94 | -2.38 (-2.90%) | 163,172 |
| 31 Jan 2014 | USD | 81.98 | 82.55 | 81.53 | 82.08 | 16.416 | -0.41 (-0.50%) | 44,381 |
| 30 Jan 2014 | USD | 81.41 | 82.69 | 81.41 | 82.49 | 16.498 | +1.4 (+1.73%) | 310,597 |
| 29 Jan 2014 | USD | 81.33 | 81.76 | 80.9 | 81.09 | 16.218 | -0.78 (-0.95%) | 62,338 |
| 28 Jan 2014 | USD | 80.94 | 81.87 | 80.94 | 81.87 | 16.374 | +1.2 (+1.49%) | 45,185 |
| 27 Jan 2014 | USD | 82 | 82 | 80.2915 | 80.67 | 16.134 | -1.42 (-1.73%) | 51,203 |
| 24 Jan 2014 | USD | 83.39 | 83.46 | 82.09 | 82.09 | 16.418 | -1.48 (-1.77%) | 40,636 |
| 23 Jan 2014 | USD | 83.47 | 83.588 | 82.902 | 83.57 | 16.714 | -0.47 (-0.56%) | 729,055 |
| 22 Jan 2014 | USD | 84.12 | 84.195 | 83.74 | 84.04 | 16.808 | +0.17 (+0.20%) | 63,836 |
| 21 Jan 2014 | USD | 84.1 | 84.47 | 83.43 | 83.87 | 16.774 | +0.07 (+0.08%) | 1,230,732 |
| 20 Jan 2014 | USD | 83.8 | 83.8 | 83.8 | 83.8 | 16.76 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 83.97 | 84 | 83.43 | 83.8 | 16.76 | -0.04 (-0.05%) | 31,054 |
| 16 Jan 2014 | USD | 83.76 | 84.12 | 83.58 | 83.84 | 16.768 | 0.0 (0.0%) | 88,280 |
| 15 Jan 2014 | USD | 82.74 | 83.94 | 82.74 | 83.84 | 16.768 | +1.37 (+1.66%) | 483,426 |
| 14 Jan 2014 | USD | 81.15 | 82.474 | 80.99 | 82.47 | 16.494 | +1.32 (+1.63%) | 70,315 |
| 13 Jan 2014 | USD | 82.39 | 82.468 | 80.88 | 81.15 | 16.23 | -1.32 (-1.60%) | 106,105 |
| 10 Jan 2014 | USD | 82.17 | 82.52 | 81.75 | 82.47 | 16.494 | +0.418 (+0.51%) | 25,846 |
| 9 Jan 2014 | USD | 82.69 | 82.69 | 81.71 | 82.052 | 16.4104 | -0.358 (-0.43%) | 61,381 |
| 8 Jan 2014 | USD | 82.15 | 82.57 | 81.77 | 82.41 | 16.482 | +0.22 (+0.27%) | 17,801 |
| 7 Jan 2014 | USD | 81.37 | 82.32 | 81.35 | 82.19 | 16.438 | +1.17 (+1.44%) | 18,068 |
| 6 Jan 2014 | USD | 81.51 | 81.69 | 80.98 | 81.02 | 16.204 | -0.56 (-0.69%) | 47,592 |
| 3 Jan 2014 | USD | 81.55 | 81.74 | 81.38 | 81.58 | 16.316 | +0.02 (+0.02%) | 22,470 |
| 2 Jan 2014 | USD | 81.6 | 81.72 | 81.2572 | 81.56 | 16.312 | -0.51 (-0.62%) | 127,861 |
