| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 82.07 | 82.07 | 82.07 | 82.07 | 16.414 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 81.935 | 82.23 | 81.91 | 82.07 | 16.414 | +0.23 (+0.28%) | 24,888 |
| 30 Dec 2013 | USD | 81.28 | 81.862 | 81.22 | 81.84 | 16.368 | +0.351 (+0.43%) | 26,227 |
| 27 Dec 2013 | USD | 81.69 | 81.82 | 81.41 | 81.489 | 16.2978 | -0.071 (-0.09%) | 11,963 |
| 26 Dec 2013 | USD | 81.71 | 81.78 | 81.4604 | 81.56 | 16.312 | +0.12 (+0.15%) | 19,029 |
| 25 Dec 2013 | USD | 81.44 | 81.44 | 81.44 | 81.44 | 16.288 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 81.21 | 81.49 | 81.19 | 81.44 | 16.288 | +0.27 (+0.33%) | 8,817 |
| 23 Dec 2013 | USD | 81.019 | 81.3 | 80.93 | 81.17 | 16.234 | +0.55 (+0.68%) | 24,385 |
| 20 Dec 2013 | USD | 79.78 | 80.728 | 79.78 | 80.62 | 16.124 | +1.11 (+1.40%) | 80,309 |
| 19 Dec 2013 | USD | 79.43 | 79.95 | 79.43 | 79.51 | 15.902 | +0.12 (+0.15%) | 37,443 |
| 18 Dec 2013 | USD | 78.26 | 79.39 | 77.7 | 79.39 | 15.878 | +1.06 (+1.35%) | 78,927 |
| 17 Dec 2013 | USD | 78.11 | 78.4 | 77.83 | 78.33 | 15.666 | +0.22 (+0.28%) | 21,557 |
| 16 Dec 2013 | USD | 78.05 | 78.18 | 77.9 | 78.11 | 15.622 | +0.21 (+0.27%) | 37,654 |
| 13 Dec 2013 | USD | 77.34 | 77.93 | 77.34 | 77.9 | 15.58 | +1.23 (+1.60%) | 117,128 |
| 12 Dec 2013 | USD | 77.09 | 77.09 | 76.66 | 76.67 | 15.334 | -0.531 (-0.69%) | 59,104 |
| 11 Dec 2013 | USD | 78.63 | 78.75 | 77.19 | 77.2014 | 15.4403 | -1.469 (-1.87%) | 70,848 |
| 10 Dec 2013 | USD | 79.01 | 79.06 | 78.62 | 78.67 | 15.734 | -0.47 (-0.59%) | 45,155 |
| 9 Dec 2013 | USD | 79.36 | 79.4 | 78.95 | 79.14 | 15.828 | +0.01 (+0.01%) | 65,250 |
| 6 Dec 2013 | USD | 78.77 | 79.22 | 78.64 | 79.13 | 15.826 | +1 (+1.28%) | 89,234 |
| 5 Dec 2013 | USD | 78.54 | 78.54 | 77.93 | 78.13 | 15.626 | -0.461 (-0.59%) | 68,248 |
| 4 Dec 2013 | USD | 78.04 | 78.78 | 77.9246 | 78.591 | 15.7182 | +0.551 (+0.71%) | 72,583 |
| 3 Dec 2013 | USD | 78.06 | 78.3801 | 77.92 | 78.04 | 15.608 | -0.09 (-0.12%) | 53,716 |
| 2 Dec 2013 | USD | 78.57 | 78.71 | 78.07 | 78.13 | 15.626 | -0.54 (-0.69%) | 45,250 |
| 29 Nov 2013 | USD | 78.46 | 78.8399 | 78.46 | 78.67 | 15.734 | +0.09 (+0.11%) | 59,565 |
| 28 Nov 2013 | USD | 78.58 | 78.58 | 78.58 | 78.58 | 15.716 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 78.512 | 78.6852 | 78.48 | 78.58 | 15.716 | +0.21 (+0.27%) | 13,607 |
| 26 Nov 2013 | USD | 78.42 | 78.59 | 78.025 | 78.37 | 15.674 | -0.12 (-0.15%) | 44,915 |
| 25 Nov 2013 | USD | 78.76 | 78.76 | 78.34 | 78.49 | 15.698 | -0.5 (-0.63%) | 10,154 |
| 22 Nov 2013 | USD | 78.6991 | 78.99 | 78.6372 | 78.99 | 15.798 | +0.58 (+0.74%) | 22,230 |
| 21 Nov 2013 | USD | 77.96 | 78.46 | 77.96 | 78.41 | 15.682 | +0.88 (+1.14%) | 6,856 |
