| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 77.47 | 78.116 | 77.46 | 77.53 | 15.506 | +0.2 (+0.26%) | 23,866 |
| 19 Nov 2013 | USD | 78.23 | 78.23 | 77.26 | 77.33 | 15.466 | -1.05 (-1.34%) | 96,575 |
| 18 Nov 2013 | USD | 79.11 | 79.11 | 78.22 | 78.38 | 15.676 | -0.62 (-0.78%) | 261,417 |
| 15 Nov 2013 | USD | 78.89 | 79.05 | 78.681 | 79 | 15.8 | +0.27 (+0.34%) | 10,733 |
| 14 Nov 2013 | USD | 78.78 | 78.8 | 78.3 | 78.73 | 15.746 | -0.35 (-0.44%) | 26,277 |
| 13 Nov 2013 | USD | 78.03 | 79.1 | 78.03 | 79.08 | 15.816 | +0.78 (+1.00%) | 22,794 |
| 12 Nov 2013 | USD | 78.099 | 78.32 | 77.92 | 78.3 | 15.66 | +0.28 (+0.36%) | 21,380 |
| 11 Nov 2013 | USD | 77.76 | 78.04 | 77.2937 | 78.02 | 15.604 | +0.41 (+0.53%) | 12,844 |
| 8 Nov 2013 | USD | 76.86 | 77.61 | 76.75 | 77.61 | 15.522 | +0.96 (+1.25%) | 18,202 |
| 7 Nov 2013 | USD | 78.435 | 78.58 | 76.62 | 76.65 | 15.33 | -1.16 (-1.49%) | 52,117 |
| 6 Nov 2013 | USD | 77.44 | 77.84 | 77.31 | 77.81 | 15.562 | +0.8 (+1.04%) | 30,870 |
| 5 Nov 2013 | USD | 76.79 | 77.07 | 76.52 | 77.01 | 15.402 | -0.11 (-0.14%) | 38,853 |
| 4 Nov 2013 | USD | 76.63 | 77.16 | 76.44 | 77.12 | 15.424 | +0.8 (+1.05%) | 49,457 |
| 1 Nov 2013 | USD | 76.54 | 76.75 | 76 | 76.32 | 15.264 | +0.03 (+0.04%) | 43,548 |
| 31 Oct 2013 | USD | 76.4 | 76.71 | 76.22 | 76.29 | 15.258 | -0.08 (-0.10%) | 14,938 |
| 30 Oct 2013 | USD | 77.15 | 77.25 | 76.2 | 76.37 | 15.274 | -0.29 (-0.38%) | 47,356 |
| 29 Oct 2013 | USD | 76.58 | 76.83 | 76.1 | 76.66 | 15.332 | +0.22 (+0.29%) | 20,390 |
| 28 Oct 2013 | USD | 76.73 | 76.74 | 75.94 | 76.44 | 15.288 | -0.13 (-0.17%) | 1,036,953 |
| 25 Oct 2013 | USD | 77 | 77.35 | 76.43 | 76.57 | 15.314 | +0.22 (+0.29%) | 30,086 |
| 24 Oct 2013 | USD | 75.93 | 76.68 | 75.87 | 76.35 | 15.27 | +0.21 (+0.28%) | 255,111 |
| 23 Oct 2013 | USD | 76.73 | 76.73 | 75.88 | 76.14 | 15.228 | -0.86 (-1.12%) | 43,094 |
| 22 Oct 2013 | USD | 77.41 | 77.5 | 76.57 | 77 | 15.4 | -0.01 (-0.01%) | 42,200 |
| 21 Oct 2013 | USD | 77.21 | 77.381 | 76.8096 | 77.01 | 15.402 | +0.31 (+0.40%) | 29,259 |
| 18 Oct 2013 | USD | 76.22 | 76.74 | 76.2099 | 76.7 | 15.34 | +0.65 (+0.85%) | 25,020 |
| 17 Oct 2013 | USD | 75.35 | 76.05 | 75.35 | 76.05 | 15.21 | +0.41 (+0.54%) | 149,843 |
| 16 Oct 2013 | USD | 75.14 | 75.93 | 75.14 | 75.64 | 15.128 | +0.75 (+1.00%) | 49,454 |
| 15 Oct 2013 | USD | 75.89 | 75.91 | 74.86 | 74.89 | 14.978 | -1.2 (-1.58%) | 198,046 |
| 14 Oct 2013 | USD | 75.17 | 76.14 | 75.0101 | 76.09 | 15.218 | +0.29 (+0.38%) | 40,050 |
| 11 Oct 2013 | USD | 75.02 | 75.8 | 75.02 | 75.8 | 15.16 | +0.64 (+0.85%) | 23,070 |
| 10 Oct 2013 | USD | 73.83 | 75.17 | 73.83 | 75.16 | 15.032 | +1.31 (+1.77%) | 139,032 |
