| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 74.32 | 74.32 | 73.34 | 73.85 | 14.77 | -0.34 (-0.46%) | 66,982 |
| 8 Oct 2013 | USD | 75.75 | 75.9 | 73.97 | 74.19 | 14.838 | -1.7 (-2.24%) | 61,047 |
| 7 Oct 2013 | USD | 76.25 | 76.684 | 75.88 | 75.89 | 15.178 | -0.98 (-1.27%) | 246,385 |
| 4 Oct 2013 | USD | 75.72 | 77.012 | 75.72 | 76.87 | 15.374 | +0.94 (+1.24%) | 376,591 |
| 3 Oct 2013 | USD | 76.83 | 76.89 | 75.48 | 75.93 | 15.186 | -1.05 (-1.36%) | 31,545 |
| 2 Oct 2013 | USD | 76.5 | 77.0928 | 76.3 | 76.98 | 15.396 | +0.16 (+0.21%) | 55,548 |
| 1 Oct 2013 | USD | 76.28 | 77 | 76.28 | 76.82 | 15.364 | +0.54 (+0.71%) | 156,576 |
| 30 Sep 2013 | USD | 75.95 | 76.45 | 75.51 | 76.28 | 15.256 | -0.4 (-0.52%) | 43,912 |
| 27 Sep 2013 | USD | 76.88 | 77.15 | 76.6 | 76.68 | 15.336 | -0.34 (-0.44%) | 29,394 |
| 26 Sep 2013 | USD | 76.89 | 77.4 | 76.88 | 77.02 | 15.404 | +0.43 (+0.56%) | 32,756 |
| 25 Sep 2013 | USD | 76.36 | 76.98 | 76.35 | 76.59 | 15.318 | +0.24 (+0.31%) | 75,958 |
| 24 Sep 2013 | USD | 76.82 | 76.85 | 75.88 | 76.35 | 15.27 | -0.77 (-1.00%) | 154,735 |
| 23 Sep 2013 | USD | 77.58 | 77.79 | 76.78 | 77.12 | 15.424 | -0.63 (-0.81%) | 29,068 |
| 20 Sep 2013 | USD | 78.21 | 78.28 | 77.58 | 77.75 | 15.55 | -0.22 (-0.28%) | 117,603 |
| 19 Sep 2013 | USD | 77.77 | 78 | 77.699 | 77.97 | 15.594 | +0.25 (+0.32%) | 9,593 |
| 18 Sep 2013 | USD | 76.66 | 77.74 | 76.6437 | 77.72 | 15.544 | +1.4 (+1.83%) | 32,057 |
| 17 Sep 2013 | USD | 76.17 | 76.43 | 76.03 | 76.32 | 15.264 | +0.33 (+0.43%) | 41,878 |
| 16 Sep 2013 | USD | 76.28 | 76.521 | 75.92 | 75.99 | 15.198 | +0.37 (+0.49%) | 32,222 |
| 13 Sep 2013 | USD | 75.81 | 75.81 | 75.401 | 75.62 | 15.124 | -0.05 (-0.07%) | 5,894 |
| 12 Sep 2013 | USD | 75.87 | 76.09 | 75.61 | 75.67 | 15.134 | -0.34 (-0.45%) | 31,248 |
| 11 Sep 2013 | USD | 75.79 | 76.13 | 75.67 | 76.01 | 15.202 | +0.28 (+0.37%) | 33,889 |
| 10 Sep 2013 | USD | 75.39 | 75.73 | 75.28 | 75.73 | 15.146 | +0.89 (+1.19%) | 19,611 |
| 9 Sep 2013 | USD | 74 | 75.0199 | 74 | 74.84 | 14.968 | +1.03 (+1.40%) | 43,414 |
| 6 Sep 2013 | USD | 74 | 74.23 | 73.17 | 73.81 | 14.762 | -0.11 (-0.15%) | 41,781 |
| 5 Sep 2013 | USD | 73.9 | 74.1999 | 73.8797 | 73.92 | 14.784 | +0.04 (+0.05%) | 17,504 |
| 4 Sep 2013 | USD | 73.6 | 74.06 | 73.24 | 73.88 | 14.776 | +0.28 (+0.38%) | 100,479 |
| 3 Sep 2013 | USD | 73.89 | 74.292 | 73.25 | 73.6 | 14.72 | +0.2 (+0.27%) | 66,164 |
| 2 Sep 2013 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 14.68 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 73.74 | 74.06 | 73.3 | 73.4 | 14.68 | +0.17 (+0.23%) | 44,946 |
| 29 Aug 2013 | USD | 72.46 | 73.4399 | 72.37 | 73.23 | 14.646 | +0.63 (+0.87%) | 32,730 |
