| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 72.71 | 72.96 | 72.57 | 72.6 | 14.52 | +0.07 (+0.10%) | 34,689 |
| 27 Aug 2013 | USD | 73.25 | 73.4 | 72.402 | 72.53 | 14.506 | -1.62 (-2.18%) | 57,984 |
| 26 Aug 2013 | USD | 74.11 | 74.6699 | 74.07 | 74.15 | 14.83 | -0.06 (-0.08%) | 30,005 |
| 23 Aug 2013 | USD | 74.22 | 74.55 | 74.07 | 74.21 | 14.842 | +0.512 (+0.69%) | 52,160 |
| 22 Aug 2013 | USD | 72.93 | 74.9 | 72.5123 | 73.698 | 14.7396 | +0.958 (+1.32%) | 579,804 |
| 21 Aug 2013 | USD | 72.72 | 73.45 | 72.62 | 72.74 | 14.548 | -0.25 (-0.34%) | 228,166 |
| 20 Aug 2013 | USD | 72.58 | 73.33 | 72.47 | 72.99 | 14.598 | +0.4 (+0.55%) | 119,776 |
| 19 Aug 2013 | USD | 73.11 | 73.51 | 72.54 | 72.59 | 14.518 | -0.6 (-0.82%) | 132,905 |
| 16 Aug 2013 | USD | 73.18 | 73.588 | 73.15 | 73.19 | 14.638 | -0.15 (-0.20%) | 39,088 |
| 15 Aug 2013 | USD | 74.08 | 74.08 | 73.2293 | 73.34 | 14.668 | -1.497 (-2.00%) | 52,589 |
| 14 Aug 2013 | USD | 74.78 | 75.014 | 74.6 | 74.8371 | 14.9674 | -0.163 (-0.22%) | 21,291 |
| 13 Aug 2013 | USD | 74.86 | 75.14 | 74.31 | 75 | 15 | +0.21 (+0.28%) | 27,330 |
| 12 Aug 2013 | USD | 74.22 | 74.906 | 74.04 | 74.79 | 14.958 | +0.39 (+0.52%) | 50,524 |
| 9 Aug 2013 | USD | 74.41 | 74.72 | 74.16 | 74.4 | 14.88 | -0.07 (-0.09%) | 55,782 |
| 8 Aug 2013 | USD | 74.085 | 74.6135 | 73.86 | 74.47 | 14.894 | +0.69 (+0.94%) | 367,307 |
| 7 Aug 2013 | USD | 73.9 | 73.91 | 73.261 | 73.78 | 14.756 | -0.22 (-0.30%) | 170,677 |
| 6 Aug 2013 | USD | 74.41 | 74.41 | 73.7505 | 74 | 14.8 | -0.47 (-0.63%) | 105,854 |
| 5 Aug 2013 | USD | 74.17 | 74.64 | 74.17 | 74.47 | 14.894 | +0.14 (+0.19%) | 39,835 |
| 2 Aug 2013 | USD | 74.28 | 74.4 | 74.0202 | 74.33 | 14.866 | -0.11 (-0.15%) | 29,354 |
| 1 Aug 2013 | USD | 73.65 | 74.53 | 73.6382 | 74.44 | 14.888 | +1.12 (+1.53%) | 74,794 |
| 31 Jul 2013 | USD | 72.91 | 73.662 | 72.91 | 73.32 | 14.664 | +0.63 (+0.87%) | 23,640 |
| 30 Jul 2013 | USD | 72.3884 | 72.94 | 72.3884 | 72.69 | 14.538 | +0.49 (+0.68%) | 12,263 |
| 29 Jul 2013 | USD | 72.15 | 72.33 | 71.945 | 72.2 | 14.44 | -0.16 (-0.22%) | 6,401 |
| 26 Jul 2013 | USD | 72.2 | 72.374 | 71.65 | 72.36 | 14.472 | -0.19 (-0.26%) | 11,366 |
| 25 Jul 2013 | USD | 72.61 | 72.6127 | 72.08 | 72.55 | 14.51 | +0.21 (+0.29%) | 11,629 |
| 24 Jul 2013 | USD | 72.54 | 72.95 | 72.34 | 72.34 | 14.468 | +0.51 (+0.71%) | 25,103 |
| 23 Jul 2013 | USD | 71.91 | 72.08 | 71.74 | 71.83 | 14.366 | +0.16 (+0.22%) | 23,099 |
| 22 Jul 2013 | USD | 71.73 | 71.79 | 71.52 | 71.67 | 14.334 | -0.05 (-0.07%) | 18,302 |
| 19 Jul 2013 | USD | 71.69 | 71.93 | 71.48 | 71.72 | 14.344 | -0.8 (-1.10%) | 40,346 |
| 18 Jul 2013 | USD | 72.7717 | 73.0173 | 72.3916 | 72.52 | 14.504 | +0.06 (+0.08%) | 12,551 |
