| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 72.54 | 72.74 | 72.2524 | 72.46 | 14.492 | +0.2 (+0.28%) | 34,209 |
| 16 Jul 2013 | USD | 72.51 | 72.51 | 72.1701 | 72.2601 | 14.452 | -0.199 (-0.27%) | 12,347 |
| 15 Jul 2013 | USD | 72.35 | 72.4592 | 71.928 | 72.4592 | 14.4918 | +0.179 (+0.25%) | 10,321 |
| 12 Jul 2013 | USD | 71.92 | 72.48 | 71.92 | 72.28 | 14.456 | +0.25 (+0.35%) | 163,036 |
| 11 Jul 2013 | USD | 71.08 | 72.03 | 71.08 | 72.03 | 14.406 | +1.55 (+2.20%) | 37,510 |
| 10 Jul 2013 | USD | 69.89 | 70.53 | 69.89 | 70.48 | 14.096 | +0.53 (+0.76%) | 158,499 |
| 9 Jul 2013 | USD | 69.7 | 70.02 | 69.4 | 69.95 | 13.99 | +0.459 (+0.66%) | 143,868 |
| 8 Jul 2013 | USD | 69.85 | 69.96 | 69.36 | 69.4906 | 13.8981 | -0.069 (-0.10%) | 56,557 |
| 5 Jul 2013 | USD | 68.96 | 69.56 | 68.53 | 69.56 | 13.912 | +1.06 (+1.55%) | 25,350 |
| 4 Jul 2013 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 13.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 67.695 | 68.8 | 67.695 | 68.5 | 13.7 | +0.4 (+0.59%) | 6,642 |
| 2 Jul 2013 | USD | 68.28 | 68.5459 | 67.6612 | 68.1 | 13.62 | -0.26 (-0.38%) | 40,291 |
| 1 Jul 2013 | USD | 68.33 | 68.95 | 68.31 | 68.36 | 13.672 | +0.38 (+0.56%) | 20,037 |
| 28 Jun 2013 | USD | 67.99 | 68.34 | 67.5301 | 67.98 | 13.596 | -0.27 (-0.40%) | 42,425 |
| 27 Jun 2013 | USD | 67.47 | 68.46 | 67.46 | 68.25 | 13.65 | +1.13 (+1.68%) | 167,656 |
| 26 Jun 2013 | USD | 66.73 | 67.3 | 66.73 | 67.12 | 13.424 | +0.75 (+1.13%) | 95,088 |
| 25 Jun 2013 | USD | 66.22 | 66.642 | 65.89 | 66.37 | 13.274 | +0.49 (+0.74%) | 67,071 |
| 24 Jun 2013 | USD | 66.24 | 66.31 | 65.38 | 65.88 | 13.176 | -0.81 (-1.21%) | 114,425 |
| 21 Jun 2013 | USD | 67.2 | 67.2 | 66.08 | 66.69 | 13.338 | -0.69 (-1.02%) | 154,154 |
| 20 Jun 2013 | USD | 68.22 | 68.37 | 67.27 | 67.38 | 13.476 | -1.52 (-2.21%) | 315,179 |
| 19 Jun 2013 | USD | 69.43 | 69.52 | 68.86 | 68.9 | 13.78 | -0.21 (-0.30%) | 17,157 |
| 18 Jun 2013 | USD | 68.97 | 69.294 | 68.82 | 69.11 | 13.822 | +0.34 (+0.49%) | 89,179 |
| 17 Jun 2013 | USD | 68.58 | 69.0994 | 68.35 | 68.77 | 13.754 | +0.87 (+1.28%) | 18,974 |
| 14 Jun 2013 | USD | 68.38 | 68.57 | 67.9 | 67.9 | 13.58 | -0.529 (-0.77%) | 103,331 |
| 13 Jun 2013 | USD | 67.73 | 68.5 | 67.4401 | 68.429 | 13.6858 | +0.639 (+0.94%) | 437,086 |
| 12 Jun 2013 | USD | 68.72 | 68.72 | 67.65 | 67.79 | 13.558 | -0.39 (-0.57%) | 31,575 |
| 11 Jun 2013 | USD | 68.341 | 68.86 | 68.141 | 68.18 | 13.636 | -0.97 (-1.40%) | 12,644 |
| 10 Jun 2013 | USD | 69.59 | 69.59 | 69 | 69.15 | 13.83 | -0.41 (-0.59%) | 21,925 |
| 7 Jun 2013 | USD | 68.78 | 69.56 | 68.668 | 69.56 | 13.912 | +1.06 (+1.55%) | 13,560 |
| 6 Jun 2013 | USD | 68.02 | 68.5 | 67.54 | 68.5 | 13.7 | +0.52 (+0.76%) | 43,937 |
