| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 68.53 | 68.74 | 67.96 | 67.98 | 13.596 | -0.61 (-0.89%) | 35,911 |
| 4 Jun 2013 | USD | 69.0641 | 69.5 | 68.39 | 68.59 | 13.718 | -0.755 (-1.09%) | 62,271 |
| 3 Jun 2013 | USD | 69.55 | 69.64 | 68.57 | 69.3448 | 13.869 | -0.156 (-0.22%) | 101,719 |
| 31 May 2013 | USD | 69.69 | 70.44 | 69.18 | 69.501 | 13.9002 | -0.799 (-1.14%) | 709,686 |
| 30 May 2013 | USD | 69.67 | 70.44 | 69.67 | 70.3 | 14.06 | +0.6 (+0.86%) | 97,617 |
| 29 May 2013 | USD | 69.7 | 69.97 | 69.05 | 69.7 | 13.94 | -0.34 (-0.49%) | 1,148,826 |
| 28 May 2013 | USD | 69.81 | 70.36 | 69.67 | 70.04 | 14.008 | +0.78 (+1.13%) | 112,311 |
| 27 May 2013 | USD | 69.26 | 69.26 | 69.26 | 69.26 | 13.852 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 69.08 | 69.26 | 68.47 | 69.26 | 13.852 | -0.51 (-0.73%) | 38,153 |
| 23 May 2013 | USD | 69 | 70.06 | 68.9 | 69.77 | 13.954 | -0.15 (-0.21%) | 278,666 |
| 22 May 2013 | USD | 71.09 | 71.64 | 69.61 | 69.92 | 13.984 | -1.27 (-1.78%) | 75,097 |
| 21 May 2013 | USD | 71.53 | 71.589 | 71.18 | 71.19 | 14.238 | -0.16 (-0.22%) | 285,687 |
| 20 May 2013 | USD | 71.56 | 71.68 | 71.24 | 71.35 | 14.27 | -0.319 (-0.45%) | 33,818 |
| 17 May 2013 | USD | 71.09 | 71.67 | 70.896 | 71.669 | 14.3338 | +0.499 (+0.70%) | 36,048 |
| 16 May 2013 | USD | 70.83 | 71.63 | 70.83 | 71.17 | 14.234 | +0.36 (+0.51%) | 29,244 |
| 15 May 2013 | USD | 70.39 | 70.8249 | 70.39 | 70.81 | 14.162 | +0.38 (+0.54%) | 25,460 |
| 14 May 2013 | USD | 69.91 | 70.43 | 69.85 | 70.43 | 14.086 | +0.79 (+1.13%) | 43,350 |
| 13 May 2013 | USD | 69.93 | 69.93 | 69.51 | 69.64 | 13.928 | -0.42 (-0.60%) | 51,056 |
| 10 May 2013 | USD | 69.57 | 70.09 | 69.524 | 70.06 | 14.012 | +0.84 (+1.21%) | 18,306 |
| 9 May 2013 | USD | 69.39 | 69.61 | 69.16 | 69.22 | 13.844 | -0.53 (-0.76%) | 51,632 |
| 8 May 2013 | USD | 69.24 | 69.7999 | 69.22 | 69.75 | 13.95 | +0.16 (+0.23%) | 12,621 |
| 7 May 2013 | USD | 69.83 | 70.0799 | 69.3 | 69.59 | 13.918 | -0.07 (-0.10%) | 27,438 |
| 6 May 2013 | USD | 69.44 | 69.689 | 69.4032 | 69.66 | 13.932 | +0.28 (+0.40%) | 26,389 |
| 3 May 2013 | USD | 68.92 | 69.64 | 68.92 | 69.38 | 13.876 | +0.84 (+1.23%) | 30,528 |
| 2 May 2013 | USD | 67.78 | 68.642 | 67.78 | 68.54 | 13.708 | +0.769 (+1.13%) | 56,020 |
| 1 May 2013 | USD | 68.15 | 68.7 | 67.73 | 67.771 | 13.5542 | -0.419 (-0.61%) | 70,111 |
| 30 Apr 2013 | USD | 68.03 | 68.22 | 67.39 | 68.19 | 13.638 | -0.11 (-0.16%) | 185,107 |
| 29 Apr 2013 | USD | 67.71 | 68.4199 | 67.71 | 68.3 | 13.66 | +0.706 (+1.04%) | 35,306 |
| 26 Apr 2013 | USD | 67.41 | 67.7 | 67.36 | 67.5942 | 13.5188 | +0.154 (+0.23%) | 44,952 |
| 25 Apr 2013 | USD | 67.08 | 67.79 | 67.03 | 67.44 | 13.488 | -0.29 (-0.43%) | 91,576 |
