| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 67.21 | 67.73 | 67.21 | 67.73 | 13.546 | +0.46 (+0.68%) | 21,707 |
| 23 Apr 2013 | USD | 66.91 | 67.522 | 66.76 | 67.27 | 13.454 | +0.76 (+1.14%) | 18,866 |
| 22 Apr 2013 | USD | 66.33 | 66.66 | 65.95 | 66.51 | 13.302 | +0.36 (+0.54%) | 15,490 |
| 19 Apr 2013 | USD | 66.09 | 66.41 | 65.52 | 66.15 | 13.23 | +0.26 (+0.39%) | 27,432 |
| 18 Apr 2013 | USD | 66.79 | 66.84 | 65.77 | 65.89 | 13.178 | -0.79 (-1.18%) | 44,234 |
| 17 Apr 2013 | USD | 67.5 | 67.5 | 66.31 | 66.68 | 13.336 | -1.17 (-1.72%) | 129,926 |
| 16 Apr 2013 | USD | 67.06 | 67.96 | 67.06 | 67.85 | 13.57 | +1.1 (+1.65%) | 21,571 |
| 15 Apr 2013 | USD | 67.84 | 67.97 | 66.7 | 66.75 | 13.35 | -1.34 (-1.97%) | 34,869 |
| 12 Apr 2013 | USD | 67.91 | 68.1 | 67.29 | 68.09 | 13.618 | +0.01 (+0.01%) | 26,181 |
| 11 Apr 2013 | USD | 68.42 | 68.42 | 67.95 | 68.08 | 13.616 | -0.66 (-0.96%) | 40,412 |
| 10 Apr 2013 | USD | 67.49 | 68.82 | 67.49 | 68.74 | 13.748 | +1.39 (+2.06%) | 59,561 |
| 9 Apr 2013 | USD | 67.17 | 67.56 | 66.76 | 67.35 | 13.47 | +0.32 (+0.48%) | 87,760 |
| 8 Apr 2013 | USD | 66.91 | 67.06 | 66.42 | 67.03 | 13.406 | +0.11 (+0.16%) | 54,648 |
| 5 Apr 2013 | USD | 66.4 | 67 | 66.01 | 66.92 | 13.384 | -0.65 (-0.96%) | 65,815 |
| 4 Apr 2013 | USD | 67.56 | 67.6 | 67.1605 | 67.57 | 13.514 | -0.07 (-0.10%) | 100,637 |
| 3 Apr 2013 | USD | 68.87 | 68.87 | 67.5177 | 67.64 | 13.528 | -1.07 (-1.56%) | 20,633 |
| 2 Apr 2013 | USD | 69.01 | 69.09 | 68.581 | 68.71 | 13.742 | +0.19 (+0.28%) | 19,132 |
| 1 Apr 2013 | USD | 69.42 | 69.42 | 68.33 | 68.52 | 13.704 | -0.89 (-1.28%) | 22,040 |
| 29 Mar 2013 | USD | 69.41 | 69.41 | 69.41 | 69.41 | 13.882 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 68.5 | 69.45 | 68.5 | 69.41 | 13.882 | +0.69 (+1.00%) | 35,881 |
| 27 Mar 2013 | USD | 68.07 | 68.8 | 68.01 | 68.72 | 13.744 | +0.4 (+0.59%) | 79,026 |
| 26 Mar 2013 | USD | 68.37 | 68.6999 | 68.07 | 68.32 | 13.664 | +0.29 (+0.43%) | 129,990 |
| 25 Mar 2013 | USD | 68.94 | 68.98 | 67.7 | 68.03 | 13.606 | -0.78 (-1.13%) | 277,753 |
| 22 Mar 2013 | USD | 68.69 | 68.87 | 68.38 | 68.81 | 13.762 | +0.07 (+0.10%) | 90,208 |
| 21 Mar 2013 | USD | 68.49 | 69.04 | 68.26 | 68.74 | 13.748 | -0.72 (-1.04%) | 50,741 |
| 20 Mar 2013 | USD | 69.52 | 69.62 | 69.14 | 69.46 | 13.892 | +0.75 (+1.09%) | 30,047 |
| 19 Mar 2013 | USD | 69.62 | 69.66 | 68.31 | 68.71 | 13.742 | -0.802 (-1.15%) | 48,871 |
| 18 Mar 2013 | USD | 69.17 | 69.96 | 69.07 | 69.512 | 13.9024 | -0.538 (-0.77%) | 18,949 |
| 15 Mar 2013 | USD | 70.55 | 70.55 | 69.98 | 70.05 | 14.01 | -0.56 (-0.79%) | 16,305 |
| 14 Mar 2013 | USD | 70.34 | 70.7065 | 70.34 | 70.61 | 14.122 | +0.55 (+0.79%) | 45,777 |
