Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 1.95 | 1.95 | 1.71 | 1.79 | 1.79 | -0.08 (-4.28%) | 26,185 |
27 Jun 2024 | USD | 1.88 | 1.89 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 3,971 |
26 Jun 2024 | USD | 1.88 | 1.89 | 1.84 | 1.89 | 1.89 | +0.08 (+4.42%) | 7,062 |
25 Jun 2024 | USD | 1.8 | 1.87 | 1.79 | 1.81 | 1.81 | +0.03 (+1.69%) | 6,099 |
24 Jun 2024 | USD | 1.95 | 1.95 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 18,283 |
21 Jun 2024 | USD | 1.802 | 1.89 | 1.74 | 1.77 | 1.77 | -0.08 (-4.32%) | 28,827 |
20 Jun 2024 | USD | 1.95 | 1.95 | 1.81 | 1.85 | 1.85 | -0.01 (-0.54%) | 18,342 |
18 Jun 2024 | USD | 1.7888 | 1.8851 | 1.7888 | 1.86 | 1.86 | -0.08 (-4.12%) | 3,367 |
17 Jun 2024 | USD | 1.75 | 1.96 | 1.75 | 1.94 | 1.94 | +0.15 (+8.38%) | 16,148 |
14 Jun 2024 | USD | 2.15 | 2.15 | 1.73 | 1.79 | 1.79 | -0.23 (-11.39%) | 54,207 |
13 Jun 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 487 |
12 Jun 2024 | USD | 1.982 | 2.03 | 1.89 | 2.02 | 2.02 | +0.02 (+1%) | 20,559 |
11 Jun 2024 | USD | 2.01 | 2.01 | 1.94 | 2 | 2 | -0.005 (-0.25%) | 2,153 |
10 Jun 2024 | USD | 1.99 | 2.01 | 1.99 | 2.005 | 2.005 | +0.005 (+0.25%) | 5,403 |
7 Jun 2024 | USD | 1.98 | 2.02 | 1.85 | 2 | 2 | -0.005 (-0.25%) | 30,162 |
6 Jun 2024 | USD | 2.01 | 2.02 | 1.98 | 2.005 | 2.005 | -0.005 (-0.25%) | 3,582 |
5 Jun 2024 | USD | 2 | 2.05 | 1.97 | 2.01 | 2.01 | +0.04 (+2.03%) | 17,395 |
4 Jun 2024 | USD | 1.95 | 2.0399 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 23,034 |
3 Jun 2024 | USD | 2.0003 | 2.04 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 20,079 |
31 May 2024 | USD | 2.01 | 2.04 | 1.97 | 2.02 | 2.02 | +0.04 (+2.02%) | 33,519 |
30 May 2024 | USD | 2 | 2.05 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 16,937 |
29 May 2024 | USD | 1.98 | 2.05 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 23,680 |
28 May 2024 | USD | 2.01 | 2.1 | 1.97 | 1.98 | 1.98 | -0.04 (-1.98%) | 27,678 |
24 May 2024 | USD | 2 | 2.055 | 1.94 | 2.02 | 2.02 | +0.02 (+1%) | 31,477 |
23 May 2024 | USD | 2.09 | 2.1 | 1.98 | 2 | 2 | -0.08 (-3.85%) | 99,426 |
22 May 2024 | USD | 2.03 | 2.18 | 2.03 | 2.08 | 2.08 | +0.07 (+3.48%) | 66,040 |
21 May 2024 | USD | 2.03 | 2.105 | 2.01 | 2.01 | 2.01 | -0.03 (-1.48%) | 35,324 |
20 May 2024 | USD | 2.06 | 2.12 | 2.01 | 2.0401 | 2.0401 | -0.01 (-0.48%) | 35,065 |
17 May 2024 | USD | 1.93 | 2.1267 | 1.9 | 2.05 | 2.05 | +0.15 (+7.89%) | 90,049 |
16 May 2024 | USD | 1.85 | 1.92 | 1.85 | 1.9 | 1.9 | +0.08 (+4.40%) | 36,836 |