Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 3.09 | 3.14 | 3.09 | 3.14 | 3.14 | -0.03 (-0.95%) | 804 |
7 Sep 2023 | USD | 3.082 | 3.18 | 3.0001 | 3.17 | 3.17 | +0.031 (+0.98%) | 4,762 |
6 Sep 2023 | USD | 3.1 | 3.1393 | 3.1 | 3.1393 | 3.1393 | +0.004 (+0.14%) | 2,296 |
5 Sep 2023 | USD | 3.12 | 3.1764 | 3.12 | 3.135 | 3.135 | -0.025 (-0.79%) | 2,916 |
1 Sep 2023 | USD | 2.945 | 3.2 | 2.93 | 3.16 | 3.16 | +0.32 (+11.27%) | 23,802 |
31 Aug 2023 | USD | 2.97 | 3.0317 | 2.82 | 2.84 | 2.84 | -0.13 (-4.38%) | 15,629 |
30 Aug 2023 | USD | 2.951 | 3.025 | 2.89 | 2.97 | 2.97 | -0.07 (-2.30%) | 14,569 |
29 Aug 2023 | USD | 2.97 | 3.098 | 2.97 | 3.04 | 3.04 | +0.08 (+2.70%) | 3,538 |
28 Aug 2023 | USD | 2.97 | 3.13 | 2.92 | 2.96 | 2.96 | -0.012 (-0.39%) | 8,976 |
25 Aug 2023 | USD | 2.99 | 2.99 | 2.9716 | 2.9716 | 2.9716 | -0.003 (-0.11%) | 235 |
24 Aug 2023 | USD | 2.9199 | 2.975 | 2.9197 | 2.975 | 2.975 | +0.055 (+1.88%) | 1,827 |
23 Aug 2023 | USD | 3.02 | 3.02 | 2.92 | 2.92 | 2.92 | -0.09 (-2.99%) | 6,221 |
22 Aug 2023 | USD | 3.1 | 3.1 | 3.01 | 3.01 | 3.01 | -0.08 (-2.59%) | 4,941 |
21 Aug 2023 | USD | 3.17 | 3.17 | 3.06 | 3.09 | 3.09 | -0.08 (-2.52%) | 5,991 |
18 Aug 2023 | USD | 3.19 | 3.2 | 3.14 | 3.17 | 3.17 | -0.03 (-0.94%) | 6,529 |
17 Aug 2023 | USD | 3.2 | 3.2 | 3.19 | 3.2 | 3.2 | +0.03 (+0.94%) | 1,793 |
16 Aug 2023 | USD | 3.2 | 3.2001 | 3.17 | 3.1701 | 3.1701 | -0.1 (-3.06%) | 4,795 |
15 Aug 2023 | USD | 3.1768 | 3.27 | 3.1768 | 3.27 | 3.27 | +0.03 (+0.93%) | 2,838 |
14 Aug 2023 | USD | 3.39 | 3.39 | 3.14 | 3.24 | 3.24 | -0.149 (-4.40%) | 14,823 |
11 Aug 2023 | USD | 3.58 | 3.58 | 3.2001 | 3.3892 | 3.3892 | -0.001 (-0.02%) | 9,757 |
10 Aug 2023 | USD | 3.48 | 3.55 | 3.39 | 3.39 | 3.39 | -0.07 (-2.02%) | 11,709 |
9 Aug 2023 | USD | 3.47 | 3.8 | 3.39 | 3.46 | 3.46 | 0.0 (0.0%) | 22,774 |
8 Aug 2023 | USD | 3.3601 | 3.477 | 3.36 | 3.46 | 3.46 | +0.1 (+2.98%) | 3,188 |
7 Aug 2023 | USD | 3.47 | 3.64 | 3.29 | 3.36 | 3.36 | -0.02 (-0.59%) | 26,215 |
4 Aug 2023 | USD | 3.31 | 3.38 | 3.31 | 3.38 | 3.38 | -0.01 (-0.29%) | 1,820 |
3 Aug 2023 | USD | 3.37 | 3.45 | 3.2 | 3.39 | 3.39 | +0.209 (+6.58%) | 12,096 |
2 Aug 2023 | USD | 3.33 | 3.33 | 3.1807 | 3.1807 | 3.1807 | -0.129 (-3.91%) | 2,418 |
1 Aug 2023 | USD | 3.07 | 3.31 | 3.07 | 3.31 | 3.31 | +0.1 (+3.12%) | 5,319 |
31 Jul 2023 | USD | 3.32 | 3.42 | 3.11 | 3.21 | 3.21 | -0.25 (-7.23%) | 20,729 |
28 Jul 2023 | USD | 3.01 | 3.54 | 3.01 | 3.46 | 3.46 | +0.45 (+14.95%) | 18,095 |