| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 2.77 | 2.89 | 2.7 | 2.73 | 2.73 | -0.06 (-2.15%) | 10,040 |
| 12 Jun 2023 | USD | 2.99 | 2.99 | 2.78 | 2.79 | 2.79 | -0.1 (-3.46%) | 5,895 |
| 9 Jun 2023 | USD | 2.77 | 2.97 | 2.77 | 2.89 | 2.89 | +0.12 (+4.33%) | 10,448 |
| 8 Jun 2023 | USD | 2.73 | 2.8 | 2.68 | 2.77 | 2.77 | +0.1 (+3.75%) | 2,682 |
| 7 Jun 2023 | USD | 2.71 | 2.84 | 2.66 | 2.67 | 2.67 | -0.02 (-0.74%) | 13,113 |
| 6 Jun 2023 | USD | 2.6429 | 2.75 | 2.6429 | 2.69 | 2.69 | -0.01 (-0.37%) | 4,775 |
| 5 Jun 2023 | USD | 2.65 | 2.75 | 2.62 | 2.7 | 2.7 | 0.0 (0.0%) | 8,019 |
| 2 Jun 2023 | USD | 2.7 | 2.755 | 2.7 | 2.7 | 2.7 | +0.09 (+3.45%) | 6,287 |
| 1 Jun 2023 | USD | 2.6 | 2.7099 | 2.58 | 2.61 | 2.61 | +0.09 (+3.57%) | 19,339 |
| 31 May 2023 | USD | 2.86 | 2.86 | 2.31 | 2.52 | 2.52 | -0.38 (-13.10%) | 33,874 |
| 30 May 2023 | USD | 2.99 | 2.99 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 6,703 |
| 26 May 2023 | USD | 3.08 | 3.11 | 2.93 | 2.95 | 2.95 | -0.03 (-1.01%) | 24,263 |
| 25 May 2023 | USD | 2.99 | 3.11 | 2.97 | 2.98 | 2.98 | -0.1 (-3.25%) | 10,771 |
| 24 May 2023 | USD | 3.0133 | 3.1 | 2.98 | 3.08 | 3.08 | -0.01 (-0.32%) | 9,123 |
| 23 May 2023 | USD | 3.43 | 3.46 | 2.93 | 3.09 | 3.09 | -0.4 (-11.46%) | 42,647 |
| 22 May 2023 | USD | 3.69 | 3.69 | 3.49 | 3.49 | 3.49 | -0.15 (-4.12%) | 7,581 |
| 19 May 2023 | USD | 3.62 | 3.6899 | 3.55 | 3.64 | 3.64 | -0.12 (-3.19%) | 4,206 |
| 18 May 2023 | USD | 3.87 | 3.88 | 3.68 | 3.76 | 3.76 | +0.01 (+0.27%) | 11,096 |
| 17 May 2023 | USD | 3.86 | 3.8988 | 3.74 | 3.75 | 3.75 | -0.16 (-4.09%) | 13,933 |
| 16 May 2023 | USD | 3.75 | 4 | 3.71 | 3.91 | 3.91 | +0.18 (+4.83%) | 56,136 |
| 15 May 2023 | USD | 3.28 | 3.8 | 3.27 | 3.73 | 3.73 | +0.46 (+14.07%) | 57,566 |
| 12 May 2023 | USD | 3.2661 | 3.27 | 3.23 | 3.27 | 3.27 | +0.07 (+2.19%) | 1,271 |
| 11 May 2023 | USD | 3.23 | 3.2594 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 7,776 |
| 10 May 2023 | USD | 3.16 | 3.25 | 3.15 | 3.25 | 3.25 | 0.0 (0.0%) | 4,292 |
| 9 May 2023 | USD | 3.31 | 3.31 | 3.2 | 3.25 | 3.25 | +0.07 (+2.20%) | 4,279 |
| 8 May 2023 | USD | 3.29 | 3.29 | 3.0857 | 3.18 | 3.18 | -0.07 (-2.15%) | 5,566 |
| 5 May 2023 | USD | 3.09 | 3.25 | 3.09 | 3.25 | 3.25 | +0.13 (+4.17%) | 3,338 |
| 4 May 2023 | USD | 3.22 | 3.2384 | 3.0201 | 3.12 | 3.12 | -0.06 (-1.89%) | 8,848 |
| 3 May 2023 | USD | 3.21 | 3.29 | 3.18 | 3.18 | 3.18 | -0.05 (-1.55%) | 5,296 |
| 2 May 2023 | USD | 3.1695 | 3.39 | 3.155 | 3.23 | 3.23 | +0.05 (+1.57%) | 19,585 |
