Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 3.23 | 3.31 | 3.125 | 3.18 | 3.18 | +0.011 (+0.35%) | 7,014 |
28 Apr 2023 | USD | 3.19 | 3.27 | 3.0501 | 3.169 | 3.169 | +0.089 (+2.89%) | 7,981 |
27 Apr 2023 | USD | 3 | 3.08 | 2.99 | 3.08 | 3.08 | +0.06 (+1.99%) | 5,085 |
26 Apr 2023 | USD | 3.08 | 3.1224 | 2.9605 | 3.02 | 3.02 | -0.019 (-0.63%) | 9,499 |
25 Apr 2023 | USD | 3.0764 | 3.0935 | 2.91 | 3.039 | 3.039 | -0.021 (-0.69%) | 13,634 |
24 Apr 2023 | USD | 3.09 | 3.27 | 3.06 | 3.06 | 3.06 | -0.19 (-5.85%) | 4,101 |
21 Apr 2023 | USD | 3.1001 | 3.2585 | 3.05 | 3.25 | 3.25 | +0.05 (+1.56%) | 9,675 |
20 Apr 2023 | USD | 3.19 | 3.24 | 3.04 | 3.2 | 3.2 | -0.09 (-2.74%) | 11,321 |
19 Apr 2023 | USD | 3.18 | 3.33 | 3.18 | 3.29 | 3.29 | +0.11 (+3.46%) | 2,779 |
18 Apr 2023 | USD | 3.15 | 3.3188 | 3.0915 | 3.18 | 3.18 | -0.21 (-6.19%) | 8,313 |
17 Apr 2023 | USD | 3.38 | 3.4 | 3.22 | 3.39 | 3.39 | +0.21 (+6.60%) | 5,877 |
14 Apr 2023 | USD | 3.133 | 3.19 | 2.9 | 3.18 | 3.18 | -0.098 (-3.00%) | 11,527 |
13 Apr 2023 | USD | 3.24 | 3.2784 | 3.2 | 3.2784 | 3.2784 | -0.022 (-0.65%) | 6,012 |
12 Apr 2023 | USD | 3.18 | 3.3 | 3.18 | 3.3 | 3.3 | -0.028 (-0.84%) | 4,572 |
11 Apr 2023 | USD | 3.252 | 3.34 | 3.252 | 3.328 | 3.328 | +0.088 (+2.72%) | 3,185 |
10 Apr 2023 | USD | 3.25 | 3.27 | 3.0638 | 3.24 | 3.24 | 0.0 (0.0%) | 4,284 |
6 Apr 2023 | USD | 3.19 | 3.27 | 3.075 | 3.24 | 3.24 | +0.05 (+1.57%) | 4,265 |
5 Apr 2023 | USD | 3.16 | 3.2683 | 3.145 | 3.19 | 3.19 | -0.091 (-2.77%) | 10,106 |
4 Apr 2023 | USD | 3.19 | 3.3 | 3.0785 | 3.281 | 3.281 | +0.06 (+1.86%) | 6,372 |
3 Apr 2023 | USD | 3.2 | 3.2212 | 2.72 | 3.2212 | 3.2212 | -0.019 (-0.58%) | 27,211 |
31 Mar 2023 | USD | 3.08 | 3.29 | 2.9701 | 3.24 | 3.24 | +0.22 (+7.28%) | 40,010 |
30 Mar 2023 | USD | 3.04 | 3.04 | 2.9365 | 3.02 | 3.02 | +0.03 (+1.00%) | 17,698 |
29 Mar 2023 | USD | 2.79 | 2.99 | 2.64 | 2.99 | 2.99 | +0.15 (+5.28%) | 17,992 |
28 Mar 2023 | USD | 2.84 | 2.85 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 1,621 |
27 Mar 2023 | USD | 3.05 | 3.05 | 2.79 | 2.84 | 2.84 | -0.11 (-3.73%) | 14,622 |
24 Mar 2023 | USD | 2.88 | 2.9699 | 2.88 | 2.95 | 2.95 | +0.07 (+2.43%) | 4,331 |
23 Mar 2023 | USD | 2.8 | 2.9278 | 2.8 | 2.88 | 2.88 | +0.13 (+4.73%) | 5,809 |
22 Mar 2023 | USD | 2.93 | 2.95 | 2.6274 | 2.75 | 2.75 | -0.2 (-6.78%) | 8,936 |
21 Mar 2023 | USD | 3.03 | 3.03 | 2.93 | 2.95 | 2.95 | -0.08 (-2.64%) | 10,983 |
20 Mar 2023 | USD | 3.06 | 3.12 | 2.96 | 3.0299 | 3.0299 | -0.03 (-0.98%) | 9,399 |